You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE 00:00 | 17 Jan 2452.30 19.05
(0.78%)
OPEN

2442.00

HIGH

2473.95

LOW

2425.00

NSE 00:00 | 17 Jan 2454.00 19.50
(0.80%)
OPEN

2445.00

HIGH

2474.90

LOW

2421.60

OPEN 2442.00
PREVIOUS CLOSE 2433.25
VOLUME 11685
52-Week high 3021.15
52-Week low 2228.25
P/E 15.37
Mkt Cap.(Rs cr) 48,985
Buy Price 2440.15
Buy Qty 11.00
Sell Price 2451.90
Sell Qty 5.00
OPEN 2442.00
CLOSE 2433.25
VOLUME 11685
52-Week high 3021.15
52-Week low 2228.25
P/E 15.37
Mkt Cap.(Rs cr) 48,985
Buy Price 2440.15
Buy Qty 11.00
Sell Price 2451.90
Sell Qty 5.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 2442.00 2473.95 2425.00 2452.30 11685 1335
16-01-2020 2478.90 2478.90 2428.50 2433.25 17853 1960
15-01-2020 2411.00 2480.90 2411.00 2475.30 14463 1755
14-01-2020 2367.10 2417.30 2361.95 2408.80 15085 2000
13-01-2020 2380.40 2380.95 2353.80 2366.10 8128 1047
10-01-2020 2355.95 2387.00 2351.30 2362.40 12346 1302
09-01-2020 2344.20 2365.00 2326.80 2355.95 38436 2225
08-01-2020 2328.00 2345.85 2311.40 2318.45 17780 1861
07-01-2020 2380.00 2395.90 2337.80 2349.35 12624 1449
06-01-2020 2400.00 2434.20 2355.50 2368.50 31854 2654
03-01-2020 2425.00 2448.90 2419.00 2433.60 30080 2172
02-01-2020 2444.40 2450.00 2420.00 2429.25 17182 1363
01-01-2020 2460.00 2460.55 2428.65 2432.35 12367 1380
31-12-2019 2470.00 2474.90 2434.10 2443.85 10109 1050
30-12-2019 2443.10 2484.00 2441.05 2478.80 13952 1427
27-12-2019 2443.05 2456.95 2423.10 2443.15 20231 1265
26-12-2019 2446.35 2454.85 2426.00 2440.80 24696 1593
24-12-2019 2428.00 2448.00 2420.00 2433.45 32364 2149
23-12-2019 2397.00 2435.00 2384.20 2419.60 40275 2072
20-12-2019 2390.00 2424.00 2365.20 2390.25 83274 3410

Back to Top