You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE 00:00 | 16 Apr 2893.75 30.75
(1.07%)
OPEN

2858.00

HIGH

2925.00

LOW

2857.00

NSE 00:00 | 16 Apr 2894.85 32.30
(1.13%)
OPEN

2838.25

HIGH

2924.95

LOW

2838.25

OPEN 2858.00
PREVIOUS CLOSE 2863.00
VOLUME 32149
52-Week high 3628.55
52-Week low 1753.20
P/E 21.25
Mkt Cap.(Rs cr) 57,817
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2858.00
CLOSE 2863.00
VOLUME 32149
52-Week high 3628.55
52-Week low 1753.20
P/E 21.25
Mkt Cap.(Rs cr) 57,817
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 2858.00 2925.00 2857.00 2893.75 32149 3571
15-04-2021 2859.00 2895.40 2820.30 2863.00 18246 1722
13-04-2021 2795.00 2877.00 2775.00 2864.00 38236 4296
12-04-2021 2885.00 2885.00 2742.70 2788.55 30669 3854
09-04-2021 2952.70 2952.70 2901.15 2911.80 31056 4236
08-04-2021 2970.00 2989.80 2915.60 2928.30 88856 2481
07-04-2021 2899.95 2948.70 2876.00 2941.50 35584 3565
06-04-2021 2911.00 2927.95 2867.40 2888.95 29415 2046
05-04-2021 2970.00 2971.95 2840.85 2876.40 79339 7415
01-04-2021 2941.00 3003.75 2930.40 2958.10 58365 5556
31-03-2021 2976.00 2976.00 2889.30 2915.15 33662 2711
30-03-2021 2932.05 2975.00 2916.90 2963.65 43834 4544
26-03-2021 2965.10 2998.70 2930.00 2938.95 28740 3602
25-03-2021 3023.00 3049.60 2926.00 2941.90 46046 5821
24-03-2021 3064.60 3086.25 3022.35 3034.80 21031 1950
23-03-2021 3101.30 3131.95 3061.85 3067.15 12484 1460
22-03-2021 3130.00 3141.55 3080.60 3092.80 21013 2492
19-03-2021 3094.95 3130.00 3036.00 3119.40 36857 4311
18-03-2021 3202.80 3217.50 3073.30 3108.30 50234 5680
17-03-2021 3279.00 3279.00 3172.90 3192.00 22741 1915

Back to Top

.