You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE 15:14 | 27 Jul 2794.50 -16.45
(-0.59%)
OPEN

2813.00

HIGH

2825.10

LOW

2791.00

NSE 15:04 | 27 Jul 2798.10 -12.15
(-0.43%)
OPEN

2821.80

HIGH

2826.25

LOW

2790.50

OPEN 2813.00
PREVIOUS CLOSE 2810.95
VOLUME 29050
52-Week high 3628.55
52-Week low 2622.50
P/E 19.66
Mkt Cap.(Rs cr) 55,834
Buy Price 2793.20
Buy Qty 1.00
Sell Price 2794.55
Sell Qty 4.00
OPEN 2813.00
CLOSE 2810.95
VOLUME 29050
52-Week high 3628.55
52-Week low 2622.50
P/E 19.66
Mkt Cap.(Rs cr) 55,834
Buy Price 2793.20
Buy Qty 1.00
Sell Price 2794.55
Sell Qty 4.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 2836.00 2836.00 2808.00 2810.95 24810 4248
23-07-2021 2864.95 2864.95 2821.95 2836.30 12173 1466
22-07-2021 2840.20 2847.60 2805.00 2838.00 33065 5920
20-07-2021 2885.00 2890.30 2828.00 2840.30 39638 7239
19-07-2021 2901.00 2901.00 2870.55 2887.15 65818 1859
16-07-2021 2885.35 2909.65 2880.00 2903.90 20036 2947
15-07-2021 2900.05 2910.00 2882.05 2885.35 17003 3491
14-07-2021 2910.50 2916.70 2896.15 2901.05 14640 2352
13-07-2021 2915.00 2926.00 2896.10 2905.00 17513 2496
12-07-2021 2906.00 2925.70 2894.85 2898.50 72234 2610
09-07-2021 2895.00 2907.00 2878.40 2897.85 11835 1295
08-07-2021 2912.00 2934.85 2890.00 2899.45 23404 3344
07-07-2021 2902.00 2921.60 2892.00 2914.15 24373 3514
06-07-2021 2937.05 2952.50 2913.65 2921.15 14121 1202
05-07-2021 2940.00 2951.00 2926.50 2937.05 14043 1490
02-07-2021 2980.00 2980.00 2907.85 2919.45 34490 3059
01-07-2021 2905.00 2946.80 2904.95 2922.00 15847 1767
30-06-2021 2927.00 2927.50 2897.65 2901.95 12656 1497
29-06-2021 2962.00 2962.00 2915.80 2926.40 11616 1166
28-06-2021 2959.00 2959.00 2929.50 2943.30 19146 2891

Back to Top

.