You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE 00:00 | 16 Jan 2880.05 -31.10
(-1.07%)
OPEN

2950.00

HIGH

2950.00

LOW

2871.25

NSE 00:00 | 16 Jan 2879.85 -31.10
(-1.07%)
OPEN

2909.00

HIGH

2914.95

LOW

2870.30

OPEN 2950.00
PREVIOUS CLOSE 2911.15
VOLUME 13257
52-Week high 3862.00
52-Week low 2648.70
P/E 15.72
Mkt Cap.(Rs cr) 57,515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2950.00
CLOSE 2911.15
VOLUME 13257
52-Week high 3862.00
52-Week low 2648.70
P/E 15.72
Mkt Cap.(Rs cr) 57,515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 2887.00 2918.20 2868.00 2911.15 13057 1383
14-01-2019 2890.00 2921.90 2858.80 2867.30 12530 1075
11-01-2019 2930.10 2934.30 2889.05 2900.35 16354 1278
10-01-2019 2935.00 2947.90 2915.10 2922.65 16180 976
09-01-2019 2990.00 2990.00 2910.00 2940.45 24230 2344
08-01-2019 2967.00 2992.15 2931.00 2974.80 18955 1301
07-01-2019 3015.00 3026.75 2954.05 2959.35 24912 1382
04-01-2019 3045.00 3045.00 2977.35 2992.55 176473 1750
03-01-2019 3040.00 3077.90 3004.10 3012.25 30237 2033
02-01-2019 3123.00 3123.00 3035.00 3046.05 47761 3107
01-01-2019 3097.50 3135.00 3057.20 3128.70 21056 1308
31-12-2018 3145.00 3155.90 3081.00 3105.70 17945 1258
28-12-2018 3131.55 3159.85 3118.35 3130.20 16065 1243
27-12-2018 3193.30 3214.20 3118.10 3131.60 21421 1560
26-12-2018 3165.00 3208.00 3134.65 3185.95 27084 1709
24-12-2018 3313.00 3313.00 3149.65 3173.05 29969 2317
21-12-2018 3363.25 3366.50 3310.65 3319.95 18990 1450
20-12-2018 3295.45 3382.70 3270.15 3361.15 25799 1592
19-12-2018 3317.80 3328.65 3280.85 3303.85 16663 1386
18-12-2018 3278.00 3322.00 3246.60 3299.95 29457 1974

Back to Top