You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE 00:00 | 12 Nov 2837.50 -112.55
(-3.82%)
OPEN

3019.00

HIGH

3019.00

LOW

2820.00

NSE 00:00 | 12 Nov 2839.35 -117.35
(-3.97%)
OPEN

2958.85

HIGH

2976.50

LOW

2820.10

OPEN 3019.00
PREVIOUS CLOSE 2950.05
VOLUME 26038
52-Week high 3862.00
52-Week low 2648.70
P/E 15.49
Mkt Cap.(Rs cr) 56,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3019.00
CLOSE 2950.05
VOLUME 26038
52-Week high 3862.00
52-Week low 2648.70
P/E 15.49
Mkt Cap.(Rs cr) 56,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 3019.00 3019.00 2820.00 2837.50 26038 2158
09-11-2018 2915.45 2955.45 2878.05 2950.05 20651 1494
07-11-2018 2875.15 2898.20 2875.00 2889.95 2574 378
06-11-2018 2885.00 2899.90 2831.00 2857.05 13599 1089
05-11-2018 2893.00 2893.00 2817.70 2854.75 13395 1221
02-11-2018 2865.00 2933.50 2843.50 2892.60 52623 3242
01-11-2018 2765.20 2801.15 2750.05 2791.45 10581 963
31-10-2018 2800.00 2817.05 2715.50 2765.20 28366 2100
30-10-2018 2755.00 2808.45 2736.05 2774.35 22299 1580
29-10-2018 2728.35 2766.00 2707.65 2755.00 14003 1276
26-10-2018 2717.00 2755.00 2672.70 2705.75 24372 1913
25-10-2018 2694.95 2725.00 2648.70 2694.55 23685 2281
24-10-2018 2757.80 2757.80 2661.00 2702.45 16961 1405
23-10-2018 2730.00 2744.05 2695.20 2720.70 18184 1810
22-10-2018 2721.00 2762.30 2694.65 2729.85 22841 1981
19-10-2018 2814.00 2814.00 2678.85 2711.00 32973 3403
17-10-2018 2918.00 2992.00 2772.85 2815.10 66905 5978
16-10-2018 2877.70 2909.35 2874.45 2898.70 18415 1340
15-10-2018 2935.00 2935.00 2870.00 2883.30 12178 956
12-10-2018 2898.00 2939.70 2876.00 2892.75 21488 1451

Back to Top