You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE 00:00 | 19 Sep 3142.35 30.70
(0.99%)
OPEN

3110.00

HIGH

3176.05

LOW

3106.05

NSE 00:00 | 19 Sep 3153.95 42.50
(1.37%)
OPEN

3130.00

HIGH

3180.00

LOW

3102.05

OPEN 3110.00
PREVIOUS CLOSE 3111.65
VOLUME 12201
52-Week high 3983.70
52-Week low 3037.10
P/E 17.00
Mkt Cap.(Rs cr) 62,753
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3110.00
CLOSE 3111.65
VOLUME 12201
52-Week high 3983.70
52-Week low 3037.10
P/E 17.00
Mkt Cap.(Rs cr) 62,753
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 3110.00 3176.05 3106.05 3142.35 12201 1212
18-09-2018 3133.00 3155.90 3100.05 3111.65 18730 1572
17-09-2018 3186.00 3186.00 3128.25 3132.20 21224 1900
14-09-2018 3165.05 3197.45 3156.05 3186.95 12730 1203
12-09-2018 3209.95 3209.95 3110.45 3164.20 26314 2039
11-09-2018 3300.00 3300.00 3165.00 3178.00 30774 2905
10-09-2018 3327.45 3334.40 3261.00 3278.35 15038 1341
07-09-2018 3198.90 3345.00 3168.50 3327.45 38590 3203
06-09-2018 3151.00 3178.00 3118.00 3161.00 12467 996
05-09-2018 3180.00 3197.75 3137.10 3148.20 18605 1676
04-09-2018 3237.05 3249.25 3181.10 3185.75 13882 1133
03-09-2018 3275.75 3291.00 3237.00 3242.65 11484 874
31-08-2018 3211.05 3260.00 3201.25 3253.10 11778 970
30-08-2018 3232.75 3250.00 3201.15 3221.35 13212 1645
29-08-2018 3239.80 3270.50 3202.85 3239.85 19545 1299
28-08-2018 3248.00 3248.00 3191.10 3231.90 21776 1635
27-08-2018 3235.75 3400.00 3213.30 3223.85 22026 2182
24-08-2018 3273.80 3287.00 3200.30 3212.60 21053 1516
23-08-2018 3348.00 3348.00 3267.00 3280.90 13644 1300
21-08-2018 3310.00 3348.00 3295.30 3309.60 29204 1608

Back to Top