You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE 00:00 | 17 Aug 3248.60 -37.50
(-1.14%)
OPEN

3325.00

HIGH

3325.00

LOW

3235.25

NSE 00:00 | 17 Aug 3242.30 -40.35
(-1.23%)
OPEN

3315.00

HIGH

3319.70

LOW

3235.55

OPEN 3325.00
PREVIOUS CLOSE 3286.10
VOLUME 11982
52-Week high 4200.00
52-Week low 3037.10
P/E 17.57
Mkt Cap.(Rs cr) 64,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3325.00
CLOSE 3286.10
VOLUME 11982
52-Week high 4200.00
52-Week low 3037.10
P/E 17.57
Mkt Cap.(Rs cr) 64,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 3325.00 3325.00 3235.25 3248.60 11982 976
16-08-2018 3265.00 3308.10 3235.75 3286.10 19493 1190
14-08-2018 3330.00 3330.10 3250.00 3263.00 18950 1808
13-08-2018 3282.00 3343.95 3280.00 3305.60 14757 1689
10-08-2018 3286.00 3338.95 3266.10 3321.40 25471 1358
09-08-2018 3317.00 3338.00 3260.10 3275.15 18946 1436
08-08-2018 3301.80 3323.55 3288.00 3298.40 13178 1139
07-08-2018 3315.00 3323.45 3269.95 3301.80 17118 1383
06-08-2018 3280.00 3305.75 3253.95 3296.95 15477 1480
03-08-2018 3268.35 3283.90 3231.50 3246.10 17281 1297
02-08-2018 3282.00 3290.00 3220.00 3266.75 33868 1941
01-08-2018 3313.70 3333.30 3250.00 3272.00 35876 2674
31-07-2018 3210.00 3303.45 3190.05 3293.80 33883 2563
30-07-2018 3181.60 3227.05 3180.00 3205.00 16707 1485
27-07-2018 3157.85 3230.00 3136.30 3193.80 44181 3350
26-07-2018 3052.10 3187.65 3052.10 3137.70 66721 6350
25-07-2018 3141.85 3199.00 3071.10 3111.95 72265 6086
24-07-2018 3185.60 3208.00 3037.10 3101.45 115799 7913
23-07-2018 3385.10 3385.10 3094.00 3163.90 112067 8915
20-07-2018 3462.00 3489.75 3323.00 3373.15 48095 3435

Back to Top