Hexaware Technologies Ltd.
| BSE: 532129 |
Sector: IT |
| NSE: HEXAWARE |
ISIN Code: INE093A01033 |
|
BSE
00:00 | 17 Aug
|
487.15
|
4.65
(0.96%)
|
OPEN
489.00
|
HIGH
489.00
|
LOW
475.90
|
|
NSE
00:00 | 17 Aug
|
487.50
|
4.70
(0.97%)
|
OPEN
485.95
|
HIGH
489.00
|
LOW
475.35
|
| OPEN |
489.00 |
| PREVIOUS CLOSE |
482.50 |
| VOLUME |
55733 |
| 52-Week high |
|
| 52-Week low |
|
| P/E |
34.43 |
| Mkt Cap.(Rs cr) |
14,461 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
485.95 |
| PREVIOUS CLOSE |
482.80 |
| VOLUME |
1035014 |
| 52-Week high |
|
| 52-Week low |
|
| P/E |
34.43 |
| Mkt Cap.(Rs cr) |
14,461 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
487.50 |
| Sell Qty |
32.00 |
| OPEN |
489.00 |
| CLOSE |
482.50 |
| VOLUME |
55733 |
| 52-Week high |
|
| 52-Week low |
|
| P/E |
34.43 |
| Mkt Cap.(Rs cr) |
14,461 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
485.95 |
| PREVIOUS CLOSE |
482.80 |
| VOLUME |
1035014 |
| 52-Week high |
|
| 52-Week low |
|
| P/E |
34.43 |
| Mkt Cap.(Rs cr) |
14461.05 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
487.50 |
| Sell Qty |
32.00 |
Hexaware Technologies Ltd. (HEXAWARE) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 30-09-2014 |
HT GLOBAL IT SOLUTIONS HOLDINGS LIM
ITED |
BSE |
BUY |
27288327 |
195.00 |
| 30-09-2014 |
PAREL INVESTMENT HOLDINGS LIMITED |
BSE |
SELL |
27288327 |
195.00 |
| 13-09-2013 |
EG SHARES INDIA SMALL CAP MAURITIUS
|
NSE |
SELL |
3770609 |
123.98 |
| 12-09-2013 |
DALI LIMITED |
BSE |
SELL |
1645846 |
126.64 |
| 11-09-2013 |
DALI LIMITED |
NSE |
SELL |
2414013 |
126.89 |
| 05-09-2013 |
DALI LIMITED |
BSE |
SELL |
1845736 |
126.51 |
| 05-09-2013 |
DALI LIMITED |
NSE |
SELL |
3010047 |
126.48 |
| 30-09-2011 |
ELDER HIDES AND LEATHER PVT LT |
NSE |
SELL |
4600000 |
85.20 |
| 30-09-2011 |
ELDER VENTURE LLP . |
NSE |
BUY |
4600000 |
85.20 |
| 27-09-2011 |
ELDER HIDES AND LEATHER PVT LT |
NSE |
SELL |
5200000 |
74.75 |
| 27-09-2011 |
ELDER VENTURE LLP . |
NSE |
BUY |
5200000 |
74.75 |
| 26-09-2011 |
ELDER VENTURE LLP . |
NSE |
BUY |
5300000 |
74.70 |
| 26-09-2011 |
ELDER HIDES AND LEATHER PVT LT |
NSE |
SELL |
5300000 |
74.70 |
| 19-09-2011 |
ELDER HIDES AND LEATHER PVT LTD |
NSE |
SELL |
5200000 |
71.95 |
| 19-09-2011 |
ELDER VENTURE LLP |
NSE |
BUY |
5200000 |
71.95 |
| 16-09-2011 |
ELDER VENTURE LLP |
NSE |
BUY |
5200000 |
76.45 |
| 16-09-2011 |
ELDER HIDES AND LEATHER PVT LTD |
NSE |
SELL |
5200000 |
76.45 |
| 29-03-2011 |
ELDER HIDES AND LEATHER PVT LTD |
NSE |
SELL |
3750000 |
63.95 |
| 29-03-2011 |
ELDER VENTURE LLP |
NSE |
BUY |
3750000 |
63.95 |
| 24-02-2011 |
ADROIT FINANCIAL SERVICES PRIVATE L
IMITED |
NSE |
BUY |
955107 |
55.85 |
Quick Links for Hexaware Technologies:
