You are here » Home » Companies » Company Overview » Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd.

BSE: 500184 Sector: Industrials
NSE: HSCL ISIN Code: INE019C01026
BSE 00:00 | 25 Oct 51.25 -4.25
(-7.66%)
OPEN

55.60

HIGH

55.85

LOW

50.90

NSE 00:00 | 25 Oct 51.20 -4.30
(-7.75%)
OPEN

55.65

HIGH

55.90

LOW

50.90

OPEN 55.60
PREVIOUS CLOSE 55.50
VOLUME 2172284
52-Week high 62.40
52-Week low 37.55
P/E 29.80
Mkt Cap.(Rs cr) 2,147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.60
CLOSE 55.50
VOLUME 2172284
52-Week high 62.40
52-Week low 37.55
P/E 29.80
Mkt Cap.(Rs cr) 2,147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himadri Speciality Chemical Ltd. (HSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 55.60 55.85 50.90 51.25 2172284 7865
22-10-2021 55.55 58.70 54.35 55.50 8293898 25665
21-10-2021 50.90 55.85 49.90 54.25 7753876 13493
20-10-2021 50.70 51.35 49.45 50.65 1486337 5583
19-10-2021 52.50 52.75 50.10 50.70 3971971 6166
18-10-2021 50.70 53.20 50.30 51.95 7005206 6371
14-10-2021 51.10 51.35 50.35 50.65 737551 4064
13-10-2021 50.25 51.70 50.25 50.95 838623 4121
12-10-2021 51.00 51.80 50.30 50.90 743774 4314
11-10-2021 51.95 52.45 50.95 51.15 701772 4400
08-10-2021 52.75 53.25 51.85 51.95 643691 3919
07-10-2021 52.80 53.50 52.50 52.75 773495 3828
06-10-2021 54.25 54.50 52.10 52.45 1107699 4925
05-10-2021 53.35 56.00 53.20 53.75 2765741 10795
04-10-2021 52.00 53.70 51.80 53.20 828013 3217
01-10-2021 51.05 52.50 51.05 51.55 826667 3585
30-09-2021 52.75 52.80 51.30 51.55 641436 3238
29-09-2021 53.00 53.70 52.00 52.25 990909 4099
28-09-2021 52.00 53.80 50.50 53.25 1694515 5586
27-09-2021 52.80 53.35 51.25 51.75 874433 3068

Back to Top

.