You are here » Home » Companies » Company Overview » Howard Hotels Ltd

Howard Hotels Ltd.

BSE: 526761 Sector: Services
NSE: N.A. ISIN Code: INE931B01016
BSE 00:00 | 22 Oct 5.99 -0.31
(-4.92%)
OPEN

5.99

HIGH

6.24

LOW

5.99

NSE 05:30 | 01 Jan Howard Hotels Ltd
OPEN 5.99
PREVIOUS CLOSE 6.30
VOLUME 4217
52-Week high 8.39
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.99
CLOSE 6.30
VOLUME 4217
52-Week high 8.39
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Howard Hotels Ltd. (HOWARDHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 5.99 6.24 5.99 5.99 4217 17
21-10-2021 6.35 6.35 6.05 6.30 758 9
20-10-2021 6.32 6.97 6.32 6.35 453 6
19-10-2021 7.00 7.00 6.65 6.65 1216 12
18-10-2021 7.40 7.40 6.76 7.00 1189 9
14-10-2021 7.70 7.70 7.02 7.05 1915 12
13-10-2021 7.38 7.38 6.71 7.38 1528 12
12-10-2021 7.64 7.64 7.02 7.03 956 10
11-10-2021 7.66 7.66 7.28 7.28 2376 16
08-10-2021 8.39 8.39 7.60 7.66 1527 34
07-10-2021 8.09 8.09 7.35 8.00 3189 37
06-10-2021 7.70 7.74 7.02 7.71 16359 59
05-10-2021 7.25 7.38 6.74 7.38 4242 24
04-10-2021 6.83 7.17 6.83 7.07 1547 22
01-10-2021 7.44 7.44 6.78 6.83 768 25
30-09-2021 7.65 7.65 7.10 7.11 5397 38
29-09-2021 7.45 7.50 7.08 7.47 1646 22
28-09-2021 7.54 7.54 6.85 7.45 890 35
27-09-2021 6.87 7.21 6.87 7.20 3865 27
24-09-2021 6.70 6.87 6.38 6.87 3321 16

Back to Top

.