You are here » Home » Companies » Company Overview » Howard Hotels Ltd

Howard Hotels Ltd.

BSE: 526761 Sector: Services
NSE: N.A. ISIN Code: INE931B01016
BSE 00:00 | 26 Mar 5.55 0
(0.00%)
OPEN

5.55

HIGH

5.55

LOW

5.55

NSE 05:30 | 01 Jan Howard Hotels Ltd
OPEN 5.55
PREVIOUS CLOSE 5.55
VOLUME 6
52-Week high 11.75
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.70
Buy Qty 65.00
Sell Price 5.55
Sell Qty 2482.00
OPEN 5.55
CLOSE 5.55
VOLUME 6
52-Week high 11.75
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.70
Buy Qty 65.00
Sell Price 5.55
Sell Qty 2482.00

Howard Hotels Ltd. (HOWARDHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 5.55 5.55 5.55 5.55 6 3
25-03-2020 5.70 5.70 5.70 5.70 125 1
24-03-2020 5.70 5.70 5.70 5.70 35 1
20-03-2020 6.00 6.00 6.00 6.00 100 2
13-03-2020 6.20 6.20 6.20 6.20 1 1
12-03-2020 6.20 6.20 6.20 6.20 10 1
05-03-2020 5.97 5.97 5.97 5.97 10 1
25-02-2020 5.69 5.69 5.69 5.69 11 1
24-02-2020 5.98 5.98 5.98 5.98 166 1
20-02-2020 5.70 5.70 5.70 5.70 300 1
19-02-2020 6.00 6.00 6.00 6.00 2 2
17-02-2020 5.20 5.74 5.20 5.74 501 5
14-02-2020 5.47 5.47 5.47 5.47 5 1
13-02-2020 5.75 5.75 5.75 5.75 15 1
12-02-2020 5.58 5.58 5.58 5.58 1401 3
11-02-2020 5.06 5.32 5.06 5.32 411 4
10-02-2020 5.32 5.32 5.32 5.32 340 5
06-02-2020 5.60 5.80 5.60 5.60 152 5
05-02-2020 6.06 6.06 5.87 5.87 1060 3
04-02-2020 5.97 5.97 5.97 5.97 1 1

Back to Top