You are here » Home » Companies » Company Overview » Howard Hotels Ltd

Howard Hotels Ltd.

BSE: 526761 Sector: Services
NSE: N.A. ISIN Code: INE931B01016
BSE 00:00 | 09 Jul 6.25 0
(0.00%)
OPEN

6.25

HIGH

6.25

LOW

6.25

NSE 05:30 | 01 Jan Howard Hotels Ltd
OPEN 6.25
PREVIOUS CLOSE 6.25
VOLUME 1
52-Week high 12.26
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.25
CLOSE 6.25
VOLUME 1
52-Week high 12.26
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Howard Hotels Ltd. (HOWARDHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2018 6.25 6.25 6.25 6.25 1 1
06-07-2018 5.99 5.99 5.99 5.99 90 1
28-06-2018 6.28 6.30 6.28 6.30 300 4
27-06-2018 6.61 6.61 6.61 6.61 43 1
22-06-2018 6.95 6.95 6.95 6.95 101 2
20-06-2018 7.25 7.30 7.25 7.30 400 3
19-06-2018 7.63 7.63 7.63 7.63 50 1
18-06-2018 7.63 7.63 7.63 7.63 100 1
12-06-2018 7.27 7.27 7.27 7.27 100 1
30-05-2018 7.65 7.65 7.65 7.65 46 1
23-05-2018 7.65 7.65 7.65 7.65 100 1
21-05-2018 7.65 7.65 7.65 7.65 100 1
17-05-2018 7.65 7.65 7.65 7.65 100 2
16-05-2018 7.65 7.65 7.65 7.65 100 1
11-05-2018 7.65 7.65 7.55 7.55 300 2
10-05-2018 7.85 7.85 7.85 7.85 100 2
09-05-2018 8.14 8.14 8.14 8.14 250 3
07-05-2018 8.56 8.56 8.56 8.56 200 2
03-05-2018 9.00 9.01 9.00 9.01 485 3
02-05-2018 9.47 9.47 9.47 9.47 100 1

Back to Top