You are here » Home » Companies » Company Overview » Howard Hotels Ltd

Howard Hotels Ltd.

BSE: 526761 Sector: Services
NSE: N.A. ISIN Code: INE931B01016
BSE 00:00 | 14 May 4.53 -0.22
(-4.63%)
OPEN

4.97

HIGH

4.97

LOW

4.53

NSE 05:30 | 01 Jan Howard Hotels Ltd
OPEN 4.97
PREVIOUS CLOSE 4.75
VOLUME 460
52-Week high 6.79
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.97
CLOSE 4.75
VOLUME 460
52-Week high 6.79
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Howard Hotels Ltd. (HOWARDHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 4.97 4.97 4.53 4.53 460 3
10-05-2021 4.75 4.75 4.75 4.75 27 2
07-05-2021 4.66 4.99 4.66 4.99 405 5
05-05-2021 4.90 4.90 4.90 4.90 20 1
04-05-2021 4.91 4.91 4.90 4.90 53 2
03-05-2021 4.24 4.68 4.24 4.68 1554 4
30-04-2021 4.46 4.46 4.46 4.46 1 1
28-04-2021 4.25 4.25 4.25 4.25 700 6
27-04-2021 4.20 4.20 4.20 4.20 100 2
20-04-2021 4.00 4.42 4.00 4.42 153 5
19-04-2021 4.21 4.21 4.21 4.21 78 1
16-04-2021 4.01 4.01 4.01 4.01 79 2
09-04-2021 4.30 4.30 4.10 4.10 100 3
07-04-2021 4.29 4.29 4.29 4.29 1985 4
06-04-2021 4.10 4.50 4.10 4.50 301 3
05-04-2021 4.29 4.29 4.29 4.29 100 1
01-04-2021 4.51 4.51 4.51 4.51 3 2
31-03-2021 3.90 4.30 3.90 4.30 695 6
30-03-2021 4.15 4.15 4.10 4.10 350 3
26-03-2021 4.09 4.09 4.09 4.09 233 1

Back to Top

.