You are here » Home » Companies » Company Overview » India Power Corporation Ltd

India Power Corporation Ltd.

BSE: 532130 Sector: Infrastructure
NSE: DPSCLTD ISIN Code: INE360C01024
BSE 05:30 | 01 Jan India Power Corporation Ltd
NSE 11:44 | 06 Dec 24.95 -2.15
(-7.93%)
OPEN

26.60

HIGH

27.10

LOW

24.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

India Power Corporation Ltd. (DPSCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 29.70 31.15 25.60 27.10 3233222 15516
02-12-2021 26.75 28.35 26.35 28.35 746262 2393
01-12-2021 23.55 25.95 23.10 25.80 1378259 5711
30-11-2021 22.40 23.80 22.20 23.60 651670 4311
29-11-2021 26.00 26.40 21.60 21.75 1852879 8346
26-11-2021 20.00 24.00 20.00 24.00 2442865 10110
25-11-2021 17.80 20.00 16.05 20.00 1299778 3859
24-11-2021 15.35 17.00 15.10 16.70 245487 1095
23-11-2021 14.85 15.25 14.75 15.05 23638 397
22-11-2021 15.75 15.75 14.45 14.70 42271 552
18-11-2021 15.65 15.80 15.10 15.25 55592 466
17-11-2021 15.80 15.80 15.30 15.45 26095 349
16-11-2021 15.60 15.85 15.10 15.50 32957 378
15-11-2021 16.15 16.15 15.00 15.60 79076 629
12-11-2021 16.25 16.50 15.80 15.95 40043 423
11-11-2021 16.00 16.25 16.00 16.00 10562 254
10-11-2021 16.30 16.30 16.00 16.20 29351 313
09-11-2021 16.30 16.30 16.00 16.20 24723 335
08-11-2021 16.30 16.30 16.00 16.05 27638 456
04-11-2021 16.55 16.55 15.55 16.00 33168 343

Back to Top

.