You are here » Home » Companies » Company Overview » India Power Corporation Ltd

India Power Corporation Ltd.

BSE: 532130 Sector: Infrastructure
NSE: DPSCLTD ISIN Code: INE360C01024
BSE 05:30 | 01 Jan India Power Corporation Ltd
NSE 10:08 | 20 Aug 16.35 0.05
(0.31%)
OPEN

17.00

HIGH

17.00

LOW

15.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

India Power Corporation Ltd. (DPSCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 16.35 16.75 15.95 16.30 16336 187
16-08-2018 17.45 17.85 15.70 15.95 38749 261
14-08-2018 17.55 17.65 16.75 16.80 28481 223
13-08-2018 17.60 17.90 17.30 17.35 9885 272
10-08-2018 17.55 17.95 17.00 17.55 35522 276
09-08-2018 17.35 17.85 17.30 17.40 27109 127
08-08-2018 17.85 18.00 17.35 17.60 25414 390
07-08-2018 18.00 18.40 17.45 17.55 17715 116
06-08-2018 18.95 18.95 17.50 17.80 45661 309
03-08-2018 19.35 19.35 18.40 18.70 29912 231
02-08-2018 19.25 19.65 18.20 18.90 41658 347
01-08-2018 19.80 19.80 19.00 19.35 9636 232
31-07-2018 19.55 19.80 19.05 19.35 9680 63
30-07-2018 19.45 19.95 19.20 19.50 5045 157
27-07-2018 19.85 19.85 19.30 19.45 41678 108
26-07-2018 19.45 19.80 19.15 19.50 50909 207
25-07-2018 19.70 19.75 18.90 19.20 12826 200
24-07-2018 19.35 20.00 19.05 19.45 25595 252
23-07-2018 19.35 19.75 18.50 19.45 36912 111
20-07-2018 19.50 19.90 19.05 19.70 34857 125

Back to Top