You are here » Home » Companies » Company Overview » Indian Hume Pipe Company Ltd

Indian Hume Pipe Company Ltd.

BSE: 504741 Sector: Infrastructure
NSE: INDIANHUME ISIN Code: INE323C01030
BSE 00:00 | 22 Oct 201.95 7.00
(3.59%)
OPEN

193.35

HIGH

205.15

LOW

192.00

NSE 00:00 | 22 Oct 202.25 7.40
(3.80%)
OPEN

194.85

HIGH

205.30

LOW

191.50

OPEN 193.35
PREVIOUS CLOSE 194.95
VOLUME 14780
52-Week high 252.70
52-Week low 153.00
P/E 18.75
Mkt Cap.(Rs cr) 978
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.35
CLOSE 194.95
VOLUME 14780
52-Week high 252.70
52-Week low 153.00
P/E 18.75
Mkt Cap.(Rs cr) 978
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Hume Pipe Company Ltd. (INDIANHUME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 206.00 206.00 194.30 194.95 4544 302
20-10-2021 198.00 198.45 195.20 198.10 3504 159
19-10-2021 204.00 204.55 198.00 199.10 14010 470
18-10-2021 199.25 205.65 199.25 203.05 5162 330
14-10-2021 204.45 209.00 202.50 203.50 7752 509
13-10-2021 205.20 205.85 201.20 203.90 10057 414
12-10-2021 207.00 208.65 202.25 204.05 8030 409
11-10-2021 205.35 208.10 203.55 205.50 8477 344
08-10-2021 207.00 209.70 203.20 204.10 5970 390
07-10-2021 208.15 211.00 205.45 205.65 8777 476
06-10-2021 205.55 212.85 202.60 206.80 13812 741
05-10-2021 199.25 205.05 199.25 204.00 9226 354
04-10-2021 201.00 206.45 195.20 201.55 16669 586
01-10-2021 199.50 202.00 199.50 201.30 2716 198
30-09-2021 200.40 203.05 198.45 200.70 11130 485
29-09-2021 202.10 203.55 200.25 201.40 5132 254
28-09-2021 202.35 207.30 201.75 203.55 3232 259
27-09-2021 195.20 202.50 195.10 200.30 9037 413
24-09-2021 194.65 200.15 194.00 194.45 18090 586
23-09-2021 203.35 203.55 196.55 198.25 7060 476

Back to Top

.