You are here » Home » Companies » Company Overview » Indian Hume Pipe Company Ltd

Indian Hume Pipe Company Ltd.

BSE: 504741 Sector: Infrastructure
NSE: INDIANHUME ISIN Code: INE323C01030
BSE 00:00 | 26 Nov 177.95 -0.50
(-0.28%)
OPEN

178.65

HIGH

180.05

LOW

177.50

NSE 00:00 | 26 Nov 177.85 -0.80
(-0.45%)
OPEN

178.65

HIGH

180.55

LOW

176.80

OPEN 178.65
PREVIOUS CLOSE 178.45
VOLUME 2856
52-Week high 272.00
52-Week low 101.00
P/E 23.08
Mkt Cap.(Rs cr) 862
Buy Price 177.95
Buy Qty 40.00
Sell Price 178.20
Sell Qty 5.00
OPEN 178.65
CLOSE 178.45
VOLUME 2856
52-Week high 272.00
52-Week low 101.00
P/E 23.08
Mkt Cap.(Rs cr) 862
Buy Price 177.95
Buy Qty 40.00
Sell Price 178.20
Sell Qty 5.00

Indian Hume Pipe Company Ltd. (INDIANHUME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 182.00 183.00 177.30 178.45 8371 388
24-11-2020 177.80 177.80 175.00 175.75 3109 130
23-11-2020 180.00 182.90 177.65 177.80 3314 208
20-11-2020 174.90 181.00 173.25 178.65 15082 627
19-11-2020 177.00 181.40 169.80 176.85 22890 999
18-11-2020 160.00 186.00 160.00 181.90 43361 2112
17-11-2020 164.15 164.55 159.85 160.15 13615 627
14-11-2020 163.80 165.80 163.30 165.00 5962 204
13-11-2020 159.00 167.10 159.00 163.80 9537 424
12-11-2020 156.00 164.90 156.00 162.35 11111 390
11-11-2020 160.85 163.90 158.40 159.85 6031 564
10-11-2020 161.40 162.00 158.05 159.35 2618 162
09-11-2020 161.05 161.35 160.35 160.75 904 87
06-11-2020 161.80 161.80 159.10 159.20 606 42
05-11-2020 162.50 163.00 160.10 160.50 3221 129
04-11-2020 156.00 163.85 155.90 161.30 5001 335
03-11-2020 157.85 157.85 153.00 154.85 1802 151
02-11-2020 162.80 162.80 154.80 155.40 1864 96
30-10-2020 157.90 159.95 156.35 158.95 1959 150
29-10-2020 156.10 156.15 154.20 155.00 1075 108

Back to Top

.