You are here » Home » Companies » Company Overview » Indian Hume Pipe Company Ltd

Indian Hume Pipe Company Ltd.

BSE: 504741 Sector: Infrastructure
NSE: INDIANHUME ISIN Code: INE323C01030
BSE 00:00 | 15 Jun 279.45 4.90
(1.78%)
OPEN

277.50

HIGH

282.70

LOW

276.25

NSE 00:00 | 15 Jun 278.50 5.15
(1.88%)
OPEN

272.60

HIGH

284.95

LOW

267.00

OPEN 277.50
PREVIOUS CLOSE 274.55
VOLUME 2475
52-Week high 591.00
52-Week low 245.00
P/E 20.49
Mkt Cap.(Rs cr) 1,354
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.50
CLOSE 274.55
VOLUME 2475
52-Week high 591.00
52-Week low 245.00
P/E 20.49
Mkt Cap.(Rs cr) 1,354
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Hume Pipe Company Ltd. (INDIANHUME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 277.50 282.70 276.25 279.45 2475 85
14-06-2018 280.30 281.10 271.10 274.55 688 32
13-06-2018 279.00 285.05 274.80 276.35 3006 82
12-06-2018 276.00 277.90 274.00 274.70 799 37
11-06-2018 275.25 282.00 274.10 276.90 1836 71
08-06-2018 276.00 278.00 270.05 274.80 2513 68
07-06-2018 254.60 275.15 254.00 271.50 4713 219
06-06-2018 245.00 257.20 245.00 247.65 4537 151
05-06-2018 262.40 270.85 247.30 248.95 14680 340
04-06-2018 276.00 276.00 261.05 263.90 8335 198
01-06-2018 278.40 280.00 275.55 277.65 1327 44
31-05-2018 285.00 285.00 280.00 281.80 3023 136
30-05-2018 281.75 290.30 279.65 287.95 1916 47
29-05-2018 294.45 295.95 284.00 285.40 7355 190
28-05-2018 293.95 297.30 293.00 294.40 1407 78
25-05-2018 287.20 290.50 283.00 288.80 1275 82
24-05-2018 289.40 290.10 278.25 281.75 7568 300
23-05-2018 290.30 305.95 290.10 291.85 4524 150
22-05-2018 294.55 299.50 293.60 297.55 1405 57
21-05-2018 296.00 296.00 289.15 294.75 832 40

Back to Top