You are here » Home » Companies » Company Overview » Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 Sector: Metals & Mining
NSE: IMFA ISIN Code: INE919H01018
BSE 00:00 | 18 Oct 795.40 37.85
(5.00%)
OPEN

772.00

HIGH

795.40

LOW

772.00

NSE 00:00 | 18 Oct 799.80 38.05
(5.00%)
OPEN

798.00

HIGH

799.80

LOW

778.00

OPEN 772.00
PREVIOUS CLOSE 757.55
VOLUME 1089
52-Week high 997.00
52-Week low 221.10
P/E 8.93
Mkt Cap.(Rs cr) 2,146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 772.00
CLOSE 757.55
VOLUME 1089
52-Week high 997.00
52-Week low 221.10
P/E 8.93
Mkt Cap.(Rs cr) 2,146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Metals & Ferro Alloys Ltd. (IMFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 772.00 795.40 772.00 795.40 1089 80
14-10-2021 761.00 784.95 746.10 757.55 865 77
13-10-2021 797.90 797.90 768.00 769.65 1459 83
12-10-2021 760.10 803.50 760.10 776.65 1971 109
11-10-2021 780.00 798.40 751.00 765.70 3232 160
08-10-2021 799.00 808.95 770.10 775.55 1489 71
07-10-2021 799.50 816.95 780.00 785.05 3143 191
06-10-2021 810.10 850.00 788.15 799.40 7466 371
05-10-2021 834.00 837.85 798.95 829.60 3229 134
04-10-2021 785.00 798.95 777.00 798.95 2495 143
01-10-2021 787.15 787.15 730.60 760.95 8092 320
30-09-2021 700.15 749.70 698.00 749.70 6359 232
29-09-2021 706.05 729.90 700.00 714.00 2940 151
28-09-2021 689.00 710.20 681.00 700.50 4570 203
27-09-2021 690.10 690.10 670.20 686.65 1551 64
24-09-2021 695.00 712.00 675.15 697.45 2484 113
23-09-2021 685.00 698.70 670.10 697.70 907 71
22-09-2021 678.00 685.00 651.00 677.60 2692 142
21-09-2021 674.40 674.40 640.70 661.65 3160 143
20-09-2021 719.00 719.00 674.40 674.40 5795 134

Back to Top

.