You are here » Home » Companies » Company Overview » Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 Sector: Metals & Mining
NSE: IMFA ISIN Code: INE919H01018
BSE 00:00 | 14 Aug 318.80 3.95
(1.25%)
OPEN

318.75

HIGH

320.85

LOW

312.80

NSE 00:00 | 14 Aug 318.65 4.25
(1.35%)
OPEN

316.40

HIGH

321.00

LOW

313.25

OPEN 318.75
PREVIOUS CLOSE 314.85
VOLUME 2850
52-Week high 794.80
52-Week low 288.45
P/E 7.43
Mkt Cap.(Rs cr) 860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 318.75
CLOSE 314.85
VOLUME 2850
52-Week high 794.80
52-Week low 288.45
P/E 7.43
Mkt Cap.(Rs cr) 860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Metals & Ferro Alloys Ltd. (IMFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 318.75 320.85 312.80 318.80 2850 113
13-08-2018 318.50 318.55 313.50 314.85 5818 179
10-08-2018 320.05 325.75 316.20 318.30 3759 153
09-08-2018 318.80 325.70 318.80 319.40 4159 138
08-08-2018 328.65 328.65 319.00 320.25 9048 340
07-08-2018 334.00 334.00 324.15 326.50 8684 261
06-08-2018 324.00 339.00 322.65 333.10 11835 451
03-08-2018 319.20 328.95 317.15 321.85 12943 379
02-08-2018 316.10 319.05 311.60 316.05 14814 367
01-08-2018 326.80 327.75 320.00 322.20 6535 250
31-07-2018 325.25 326.20 321.15 324.10 3967 210
30-07-2018 321.20 331.00 321.15 324.45 11997 395
27-07-2018 314.55 327.85 314.50 318.60 12645 553
26-07-2018 319.15 323.20 309.50 311.80 11835 568
25-07-2018 337.00 337.00 317.00 318.45 13397 614
24-07-2018 307.50 344.35 307.50 333.40 29774 1202
23-07-2018 306.05 313.60 295.00 308.00 9717 450
20-07-2018 303.00 310.80 299.80 303.60 93549 514
19-07-2018 312.05 314.05 303.30 305.95 134634 372
18-07-2018 335.30 335.30 311.20 316.15 17711 672

Back to Top