You are here » Home » Companies » Company Overview » Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 Sector: Metals & Mining
NSE: IMFA ISIN Code: INE919H01018
BSE 10:28 | 26 Nov 284.95 -1.30
(-0.45%)
OPEN

280.00

HIGH

289.50

LOW

280.00

NSE 10:19 | 26 Nov 283.00 -2.55
(-0.89%)
OPEN

288.00

HIGH

290.00

LOW

283.00

OPEN 280.00
PREVIOUS CLOSE 286.25
VOLUME 1430
52-Week high 304.90
52-Week low 92.00
P/E 34.50
Mkt Cap.(Rs cr) 769
Buy Price 285.00
Buy Qty 4.00
Sell Price 286.45
Sell Qty 3.00
OPEN 280.00
CLOSE 286.25
VOLUME 1430
52-Week high 304.90
52-Week low 92.00
P/E 34.50
Mkt Cap.(Rs cr) 769
Buy Price 285.00
Buy Qty 4.00
Sell Price 286.45
Sell Qty 3.00

Indian Metals & Ferro Alloys Ltd. (IMFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 295.00 297.00 280.05 286.25 6107 676
24-11-2020 298.95 298.95 271.00 285.45 11597 895
23-11-2020 302.00 302.00 289.95 291.75 4432 354
20-11-2020 294.00 300.10 285.50 293.50 9948 1001
19-11-2020 290.80 304.90 281.05 287.30 33028 2369
18-11-2020 284.00 291.00 282.95 285.00 13115 1164
17-11-2020 269.25 284.65 268.20 283.05 14353 946
14-11-2020 264.50 270.00 260.00 265.25 1327 96
13-11-2020 262.00 266.00 257.20 260.65 7958 230
12-11-2020 266.00 268.00 261.10 262.00 1813 244
11-11-2020 275.00 275.00 264.75 267.10 2542 202
10-11-2020 278.00 278.00 261.75 269.90 2097 210
09-11-2020 275.00 276.00 266.10 268.65 5930 624
06-11-2020 262.00 271.35 259.65 265.50 4644 746
05-11-2020 264.65 264.65 253.65 256.45 936 156
04-11-2020 258.00 260.00 253.00 257.80 1913 323
03-11-2020 271.00 271.00 253.00 254.15 2386 378
02-11-2020 263.00 267.20 255.15 261.95 5920 437
30-10-2020 252.00 265.00 245.80 262.25 5892 706
29-10-2020 259.00 259.00 245.00 251.95 5441 445

Back to Top

.