You are here » Home » Companies ยป Company Overview » Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 Sector: Metals & Mining
NSE: IMFA ISIN Code: INE919H01018
BSE 14:26 | 21 Mar 311.05 8.25
(2.72%)
OPEN

305.40

HIGH

311.05

LOW

301.60

NSE 14:14 | 21 Mar 309.90 6.75
(2.23%)
OPEN

305.55

HIGH

311.00

LOW

301.80

OPEN 305.40
PREVIOUS CLOSE 302.80
VOLUME 1347
52-Week high 514.00
52-Week low 221.00
P/E 5.51
Mkt Cap.(Rs cr) 1,678
Buy Price 310.45
Buy Qty 1.00
Sell Price 311.50
Sell Qty 14.00
OPEN 305.40
CLOSE 302.80
VOLUME 1347
52-Week high 514.00
52-Week low 221.00
P/E 5.51
Mkt Cap.(Rs cr) 1,678
Buy Price 310.45
Buy Qty 1.00
Sell Price 311.50
Sell Qty 14.00

Indian Metals & Ferro Alloys Ltd. (IMFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 308.90 310.00 295.45 302.80 26529 443
17-03-2023 309.05 312.65 306.00 307.45 4125 343
16-03-2023 310.25 312.00 302.70 309.20 5315 462
15-03-2023 313.60 316.75 309.80 313.20 1404 185
14-03-2023 300.05 316.00 300.05 310.05 6960 600
13-03-2023 319.90 323.50 304.50 309.05 7701 415
10-03-2023 325.45 328.30 319.65 321.35 4741 265
09-03-2023 329.65 336.25 327.65 329.40 3705 280
08-03-2023 322.00 331.20 316.65 328.40 9228 450
06-03-2023 314.80 325.75 314.80 321.30 10429 560
03-03-2023 312.80 317.70 309.90 314.10 4620 343
02-03-2023 318.75 320.55 310.55 311.95 4514 303
01-03-2023 313.15 322.45 310.55 318.00 3190 267
28-02-2023 308.20 313.30 305.35 310.70 4994 331
27-02-2023 318.00 318.00 299.20 302.55 16352 834
24-02-2023 320.05 329.00 317.20 319.05 4293 406
23-02-2023 321.95 329.05 319.00 322.95 17625 894
22-02-2023 329.90 329.90 316.50 319.70 19298 1053
21-02-2023 336.70 341.70 326.00 329.05 14683 744
20-02-2023 325.00 335.40 322.85 334.75 19686 964

Back to Top

.