You are here » Home » Companies » Company Overview » Interworld Digital Ltd

Interworld Digital Ltd.

BSE: 532072 Sector: IT
NSE: N.A. ISIN Code: INE177D01020
BSE 00:00 | 28 Nov 0.40 -0.02
(-4.76%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE 05:30 | 01 Jan Interworld Digital Ltd
OPEN 0.40
PREVIOUS CLOSE 0.42
VOLUME 198867
52-Week high 0.67
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.40
CLOSE 0.42
VOLUME 198867
52-Week high 0.67
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Interworld Digital Ltd. (INTERWORLDDIGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 0.40 0.40 0.40 0.40 198867 322
21-11-2022 0.42 0.42 0.42 0.42 219380 242
14-11-2022 0.44 0.44 0.44 0.44 176512 257
07-11-2022 0.46 0.46 0.46 0.46 277422 238
31-10-2022 0.48 0.48 0.48 0.48 141848 235
24-10-2022 0.50 0.50 0.50 0.50 111753 146
17-10-2022 0.52 0.52 0.52 0.52 229735 169
10-10-2022 0.54 0.54 0.54 0.54 260861 186
03-10-2022 0.56 0.58 0.56 0.56 397877 196
26-09-2022 0.64 0.64 0.58 0.58 686479 368
19-09-2022 0.67 0.67 0.61 0.61 1371900 948
12-09-2022 0.64 0.64 0.64 0.64 673833 292
05-09-2022 0.61 0.61 0.60 0.61 593655 308
29-08-2022 0.59 0.59 0.55 0.59 767709 517
22-08-2022 0.57 0.57 0.54 0.57 710647 505
16-08-2022 0.55 0.55 0.51 0.55 1256019 678
08-08-2022 0.54 0.54 0.50 0.53 1151257 685
01-08-2022 0.50 0.52 0.48 0.52 1784272 725
25-07-2022 0.50 0.50 0.46 0.50 1355752 572
18-07-2022 0.48 0.48 0.48 0.48 341640 101

Back to Top

.