You are here » Home » Companies » Company Overview » Intrasoft Technologies Ltd

Intrasoft Technologies Ltd.

BSE: 533181 Sector: IT
NSE: ISFT ISIN Code: INE566K01011
BSE 00:00 | 15 Feb 125.20 -6.45
(-4.90%)
OPEN

130.15

HIGH

130.50

LOW

125.10

NSE 00:00 | 15 Feb 125.50 -6.60
(-5.00%)
OPEN

129.00

HIGH

130.00

LOW

125.50

OPEN 130.15
PREVIOUS CLOSE 131.65
VOLUME 1391
52-Week high 745.90
52-Week low 107.70
P/E 834.67
Mkt Cap.(Rs cr) 184
Buy Price 125.30
Buy Qty 50.00
Sell Price 125.20
Sell Qty 500.00
OPEN 130.15
CLOSE 131.65
VOLUME 1391
52-Week high 745.90
52-Week low 107.70
P/E 834.67
Mkt Cap.(Rs cr) 184
Buy Price 125.30
Buy Qty 50.00
Sell Price 125.20
Sell Qty 500.00

Intrasoft Technologies Ltd. (ISFT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-03-2018 VORA FINANCIAL SERVICES PRIVATE LIM
ITED
BSE BUY 86329 703.00
28-07-2017 ROSE FINANCIERS AND COMMERCIALS PRI
VATE LIMITED
NSE SELL 135500 427.73
03-06-2016 INTEL CAPITAL (MAURITIUS) LIMITED NSE SELL 784764 372.00
03-06-2016 AMBIKA FINCAP CONSULTANTS PRIVATE L
IMITED
NSE BUY 100000 372.00
03-06-2016 WASHINGTON UNIVERSITY CHANAKYA CAP
PARTNERS
NSE BUY 114402 372.00
03-06-2016 MEENA ASHWIN KOTHARI NSE BUY 150000 372.00
03-06-2016 ANTIQUE SECURITIES PVT.LTD. NSE BUY 75000 372.00
03-06-2016 UNIVERSITY OF NOTRE DAME DU LAC NSE BUY 214027 372.00
11-05-2016 TRUST INVESTMENT ADVISORS PRIVATE L
IMITED
BSE BUY 75000 370.10
11-05-2016 SETU SECURITIES PVT LTD BSE SELL 115408 388.02
11-05-2016 CHETAN RASIKLAL SHAH BSE BUY 100030 371.58
11-05-2016 MANSI SHARE & STOCK ADVISORS PR
IVATE LIMITED
BSE SELL 100000 391.12
11-05-2016 SETU SECURITIES PVT LTD BSE BUY 117408 371.28
11-05-2016 CHETAN RASIKLAL SHAH BSE SELL 35318 389.04
11-05-2016 INTEL CAPITAL (MAURITIUS) LIMITED BSE SELL 750000 372.38
11-05-2016 MANSI SHARE & STOCK ADVISORS PR
IVATE LIMITED
BSE BUY 100000 377.50
11-05-2016 CHETAN RASIKLAL SHAH BSE SELL 99030 386.02
11-05-2016 CHETAN RASIKLAL SHAH BSE BUY 198960 380.85
08-02-2016 PARTH INFIN BROKERS PVT. LTD. BSE BUY 150438 293.11
08-02-2016 MASSACHUSETTS INSTITUTE OF TECHNOLO
GY II
BSE BUY 95007 288.00