You are here » Home » Companies » Company Overview » Intrasoft Technologies Ltd

Intrasoft Technologies Ltd.

BSE: 533181 Sector: IT
NSE: ISFT ISIN Code: INE566K01011
BSE 00:00 | 12 Aug 179.85 4.05
(2.30%)
OPEN

180.05

HIGH

181.50

LOW

173.55

NSE 00:00 | 12 Aug 180.55 1.45
(0.81%)
OPEN

182.65

HIGH

184.85

LOW

176.10

OPEN 180.05
PREVIOUS CLOSE 175.80
VOLUME 340
52-Week high 259.00
52-Week low 95.35
P/E 79.93
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.05
CLOSE 175.80
VOLUME 340
52-Week high 259.00
52-Week low 95.35
P/E 79.93
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intrasoft Technologies Ltd. (ISFT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-12-2021 KARUNA MITTAL NSE SELL 150000 219.57
31-12-2021 LNJ FINANCIAL SERVICES LTD NSE BUY 229954 219.33
15-12-2021 KARUNA MITTAL NSE BUY 100000 215.82
16-11-2021 S V INVESTMENTS NSE BUY 100000 188.00
06-10-2021 UMESH PURUSHOTTAM CHAMDIA NSE SELL 100000 124.66
06-09-2021 PARTH KAJARIA NSE BUY 150000 109.97
06-09-2021 VEDANT KAJARIA NSE BUY 150000 110.03
03-09-2021 MADHAW KUMAR BUBNA NSE SELL 4 108.90
03-09-2021 MADHAW KUMAR BUBNA NSE BUY 79027 109.00
03-09-2021 RISHI KAJARIA & SONS(HUF) NSE BUY 90000 109.60
24-08-2021 TRUST INVESTMENT ADVISORS PRIVATE L
IMITED
NSE SELL 79720 112.15
09-07-2019 WASHINGTON UNIVERSITY NSE BUY 455701 99.00
09-07-2019 WASHINGTON UNIVERSITY NSE SELL 566260 99.00
20-03-2018 VORA FINANCIAL SERVICES PRIVATE LIM
ITED
BSE BUY 86329 703.00
28-07-2017 ROSE FINANCIERS AND COMMERCIALS PRI
VATE LIMITED
NSE SELL 135500 427.73
03-06-2016 INTEL CAPITAL (MAURITIUS) LIMITED NSE SELL 784764 372.00
03-06-2016 AMBIKA FINCAP CONSULTANTS PRIVATE L
IMITED
NSE BUY 100000 372.00
03-06-2016 WASHINGTON UNIVERSITY CHANAKYA CAP
PARTNERS
NSE BUY 114402 372.00
03-06-2016 MEENA ASHWIN KOTHARI NSE BUY 150000 372.00
03-06-2016 ANTIQUE SECURITIES PVT.LTD. NSE BUY 75000 372.00
.