You are here » Home » Companies ยป Company Overview » Intrasoft Technologies Ltd

Intrasoft Technologies Ltd.

BSE: 533181 Sector: IT
NSE: ISFT ISIN Code: INE566K01011
BSE 11:26 | 22 Mar 108.00 0.50
(0.47%)
OPEN

107.50

HIGH

110.35

LOW

106.10

NSE 11:14 | 22 Mar 108.00 0.40
(0.37%)
OPEN

107.80

HIGH

109.85

LOW

105.85

OPEN 107.50
PREVIOUS CLOSE 107.50
VOLUME 2011
52-Week high 208.50
52-Week low 101.70
P/E 103.85
Mkt Cap.(Rs cr) 159
Buy Price 107.90
Buy Qty 1.00
Sell Price 108.00
Sell Qty 1.00
OPEN 107.50
CLOSE 107.50
VOLUME 2011
52-Week high 208.50
52-Week low 101.70
P/E 103.85
Mkt Cap.(Rs cr) 159
Buy Price 107.90
Buy Qty 1.00
Sell Price 108.00
Sell Qty 1.00

Intrasoft Technologies Ltd. (ISFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 104.50 109.45 104.35 107.50 2752 274
20-03-2023 106.85 109.25 105.05 108.45 812 101
17-03-2023 111.50 111.55 105.50 106.30 2983 283
16-03-2023 111.60 114.00 106.15 112.95 1883 161
15-03-2023 118.30 118.80 107.25 107.30 18891 811
14-03-2023 119.90 121.35 114.75 115.85 18540 3056
13-03-2023 119.00 123.50 115.25 118.10 11425 2192
10-03-2023 122.00 122.00 119.95 120.55 158 29
09-03-2023 120.30 123.70 120.30 122.65 173 46
08-03-2023 120.25 123.55 120.00 121.70 439 74
06-03-2023 122.85 123.15 119.25 121.70 2406 145
03-03-2023 126.15 126.15 117.45 118.90 1100 87
02-03-2023 122.15 124.30 120.70 123.00 236 47
01-03-2023 123.90 125.15 122.30 123.15 511 50
28-02-2023 117.10 121.90 116.40 120.95 122 23
27-02-2023 123.65 124.05 115.25 116.15 1767 38
24-02-2023 122.90 122.90 115.25 118.75 302 59
23-02-2023 123.95 124.00 121.80 122.30 274 38
22-02-2023 126.30 126.30 121.40 123.05 1977 124
21-02-2023 122.25 127.25 122.25 126.60 296 33

Back to Top

.