You are here » Home » Companies » Company Overview » Intrasoft Technologies Ltd

Intrasoft Technologies Ltd.

BSE: 533181 Sector: IT
NSE: ISFT ISIN Code: INE566K01011
BSE 00:00 | 25 Oct 130.85 3.70
(2.91%)
OPEN

129.00

HIGH

132.10

LOW

124.15

NSE 00:00 | 25 Oct 130.65 3.55
(2.79%)
OPEN

129.65

HIGH

132.75

LOW

125.10

OPEN 129.00
PREVIOUS CLOSE 127.15
VOLUME 2474
52-Week high 158.80
52-Week low 59.35
P/E 107.25
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.00
CLOSE 127.15
VOLUME 2474
52-Week high 158.80
52-Week low 59.35
P/E 107.25
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intrasoft Technologies Ltd. (ISFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 134.50 134.95 125.45 127.15 10893 300
21-10-2021 137.50 139.25 131.00 132.00 1237 113
20-10-2021 137.05 139.75 134.60 135.50 7014 405
19-10-2021 141.90 145.70 136.20 137.75 23818 702
18-10-2021 151.85 154.50 140.85 141.70 10629 542
14-10-2021 158.80 158.80 147.70 149.40 6126 321
13-10-2021 141.05 154.00 141.05 153.05 36567 1130
12-10-2021 142.00 149.10 141.35 146.50 15689 570
11-10-2021 141.10 148.55 135.05 146.10 63946 1812
08-10-2021 126.95 138.30 124.00 138.30 37237 703
07-10-2021 126.80 128.00 123.55 125.75 8383 253
06-10-2021 126.50 126.70 121.80 124.25 11503 355
05-10-2021 127.10 127.10 125.10 125.55 10730 240
04-10-2021 129.65 129.65 125.15 126.05 24362 511
01-10-2021 125.00 131.00 124.90 127.85 16879 397
30-09-2021 126.15 126.35 124.90 125.05 5108 189
29-09-2021 125.50 127.35 125.05 125.60 3665 138
28-09-2021 126.00 127.65 125.00 125.05 6009 146
27-09-2021 127.25 127.80 125.50 127.30 5612 212
24-09-2021 127.80 128.00 123.30 125.35 8187 180

Back to Top

.