You are here » Home » Companies » Company Overview » Intrasoft Technologies Ltd

Intrasoft Technologies Ltd.

BSE: 533181 Sector: IT
NSE: ISFT ISIN Code: INE566K01011
BSE 00:00 | 18 Feb 119.15 -6.05
(-4.83%)
OPEN

125.00

HIGH

126.90

LOW

118.95

NSE 00:00 | 18 Feb 119.25 -6.25
(-4.98%)
OPEN

120.50

HIGH

122.90

LOW

119.25

OPEN 125.00
PREVIOUS CLOSE 125.20
VOLUME 1013
52-Week high 745.90
52-Week low 107.70
P/E 794.33
Mkt Cap.(Rs cr) 176
Buy Price 118.95
Buy Qty 255.00
Sell Price 123.70
Sell Qty 20.00
OPEN 125.00
CLOSE 125.20
VOLUME 1013
52-Week high 745.90
52-Week low 107.70
P/E 794.33
Mkt Cap.(Rs cr) 176
Buy Price 118.95
Buy Qty 255.00
Sell Price 123.70
Sell Qty 20.00

Intrasoft Technologies Ltd. (ISFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 125.00 126.90 118.95 119.15 1013 32
15-02-2019 130.15 130.50 125.10 125.20 1391 22
14-02-2019 134.00 138.80 131.65 131.65 926 24
13-02-2019 145.00 147.50 138.40 138.55 308 17
12-02-2019 143.00 150.20 138.80 140.70 185 28
11-02-2019 145.85 145.95 142.00 145.80 1353 26
08-02-2019 134.00 139.75 130.05 139.00 753 15
06-02-2019 130.00 135.95 126.55 135.80 427 31
05-02-2019 135.65 135.65 128.70 130.10 215 11
04-02-2019 131.80 138.00 131.80 135.45 831 29
01-02-2019 149.45 149.45 138.70 138.70 1720 30
31-01-2019 147.50 147.50 146.00 146.00 30 2
30-01-2019 147.55 147.55 147.55 147.55 124 4
29-01-2019 155.00 155.00 148.05 153.45 149 8
28-01-2019 151.00 152.00 150.10 151.00 1593 11
25-01-2019 155.00 163.40 152.05 155.00 405 12
24-01-2019 164.95 164.95 154.25 155.85 1227 6
23-01-2019 164.40 164.40 157.10 157.35 471 17
22-01-2019 159.05 164.80 159.05 164.80 147 5
21-01-2019 167.10 171.85 163.40 166.85 151 16

Back to Top