You are here » Home » Companies » Company Overview » Jupiter Infomedia Ltd

Jupiter Infomedia Ltd.

BSE: 534623 Sector: Others
NSE: N.A. ISIN Code: INE524N01014
BSE 00:00 | 21 Jun 67.90 1.30
(1.95%)
OPEN

66.50

HIGH

69.40

LOW

64.10

NSE 05:30 | 01 Jan Jupiter Infomedia Ltd
OPEN 66.50
PREVIOUS CLOSE 66.60
VOLUME 4425
52-Week high 95.00
52-Week low 62.05
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.50
CLOSE 66.60
VOLUME 4425
52-Week high 95.00
52-Week low 62.05
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jupiter Infomedia Ltd. (JUPITERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 66.50 69.40 64.10 67.90 4425 30
20-06-2018 70.10 70.10 66.25 66.60 3056 14
19-06-2018 67.55 69.95 67.55 69.95 141 3
18-06-2018 62.05 71.55 62.05 69.90 700 5
15-06-2018 70.95 70.95 70.95 70.95 50 1
14-06-2018 67.60 67.60 67.50 67.55 1800 6
13-06-2018 69.35 70.00 68.00 68.55 2110 16
12-06-2018 69.10 71.00 67.90 70.90 15956 49
11-06-2018 67.05 73.50 67.00 68.65 14503 44
08-06-2018 66.10 70.00 66.00 70.00 2850 8
07-06-2018 66.50 67.00 65.00 65.40 6100 10
06-06-2018 66.40 66.45 66.40 66.40 991 6
05-06-2018 67.50 67.50 66.00 66.30 3033 9
04-06-2018 68.10 68.10 66.80 66.80 5025 9
01-06-2018 68.00 68.00 67.25 67.25 1000 3
31-05-2018 69.95 69.95 67.10 68.90 8580 21
30-05-2018 70.00 70.00 68.10 68.10 4200 7
29-05-2018 68.10 68.10 68.10 68.10 361 3
28-05-2018 69.00 69.45 68.10 68.10 2494 4
25-05-2018 69.90 69.90 69.25 69.35 4250 8

Back to Top