You are here » Home » Companies » Company Overview » Jupiter Infomedia Ltd

Jupiter Infomedia Ltd.

BSE: 534623 Sector: Others
NSE: N.A. ISIN Code: INE524N01014
BSE 00:00 | 24 Sep 21.90 0.10
(0.46%)
OPEN

21.30

HIGH

22.65

LOW

21.30

NSE 05:30 | 01 Jan Jupiter Infomedia Ltd
OPEN 21.30
PREVIOUS CLOSE 21.80
VOLUME 3798
52-Week high 35.10
52-Week low 19.75
P/E 91.25
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.30
CLOSE 21.80
VOLUME 3798
52-Week high 35.10
52-Week low 19.75
P/E 91.25
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jupiter Infomedia Ltd. (JUPITERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 21.30 22.65 21.30 21.90 3798 67
23-09-2021 23.00 23.00 21.00 21.80 14524 157
22-09-2021 22.95 22.95 21.25 22.00 19020 153
21-09-2021 23.25 23.30 21.15 22.75 16965 123
20-09-2021 22.40 23.40 22.15 23.10 2031 49
17-09-2021 23.60 23.60 22.50 23.20 3588 66
16-09-2021 23.90 23.90 23.05 23.60 4988 54
15-09-2021 25.25 25.25 23.00 23.60 18786 129
14-09-2021 22.85 24.70 21.60 23.70 12788 147
13-09-2021 22.60 23.60 22.00 22.85 3958 142
09-09-2021 23.25 23.25 22.00 22.60 7198 79
08-09-2021 23.90 23.90 22.70 22.95 4800 87
07-09-2021 23.85 23.85 22.50 23.00 6368 96
06-09-2021 22.90 23.85 22.90 23.65 3879 73
03-09-2021 23.25 23.90 22.65 23.35 1653 44
02-09-2021 23.70 23.70 22.50 23.60 3511 64
01-09-2021 22.70 23.85 22.55 23.45 2740 74
31-08-2021 23.15 23.85 22.45 22.90 2420 84
30-08-2021 23.70 23.85 22.80 23.15 5910 96
27-08-2021 23.35 24.00 22.95 23.70 3796 49

Back to Top

.