You are here » Home » Companies » Company Overview » Jupiter Infomedia Ltd

Jupiter Infomedia Ltd.

BSE: 534623 Sector: Others
NSE: N.A. ISIN Code: INE524N01014
BSE 00:00 | 14 Dec 53.95 -0.05
(-0.09%)
OPEN

53.65

HIGH

56.70

LOW

53.10

NSE 05:30 | 01 Jan Jupiter Infomedia Ltd
OPEN 53.65
PREVIOUS CLOSE 54.00
VOLUME 1702
52-Week high 95.00
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.65
CLOSE 54.00
VOLUME 1702
52-Week high 95.00
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jupiter Infomedia Ltd. (JUPITERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 53.65 56.70 53.10 53.95 1702 13
12-12-2018 53.45 54.00 53.45 54.00 550 2
11-12-2018 54.90 55.00 54.90 54.95 75 2
07-12-2018 53.60 55.00 53.25 54.50 1046 9
06-12-2018 54.00 54.00 54.00 54.00 9 1
05-12-2018 54.00 54.00 54.00 54.00 50 1
04-12-2018 54.00 54.00 54.00 54.00 50 1
03-12-2018 54.05 54.05 54.00 54.00 620 4
30-11-2018 55.00 55.00 55.00 55.00 350 2
29-11-2018 56.00 56.00 54.00 55.00 399 6
28-11-2018 55.00 55.00 54.00 54.00 150 5
27-11-2018 55.00 55.00 54.00 54.00 250 4
26-11-2018 54.40 57.45 53.30 54.00 550 4
22-11-2018 57.10 57.10 57.10 57.10 50 3
21-11-2018 54.40 54.40 54.40 54.40 50 1
20-11-2018 55.10 55.10 55.10 55.10 100 1
19-11-2018 55.00 55.00 55.00 55.00 450 2
16-11-2018 56.00 56.00 55.10 55.10 250 2
15-11-2018 56.25 57.00 54.00 54.40 1872 14
14-11-2018 56.75 56.95 56.50 56.95 97 3

Back to Top