You are here » Home » Companies » Company Overview » Jupiter Infomedia Ltd

Jupiter Infomedia Ltd.

BSE: 534623 Sector: Others
NSE: N.A. ISIN Code: INE524N01014
BSE 00:00 | 19 Oct 53.00 -0.25
(-0.47%)
OPEN

53.25

HIGH

53.25

LOW

52.25

NSE 05:30 | 01 Jan Jupiter Infomedia Ltd
OPEN 53.25
PREVIOUS CLOSE 53.25
VOLUME 786
52-Week high 95.00
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.25
CLOSE 53.25
VOLUME 786
52-Week high 95.00
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jupiter Infomedia Ltd. (JUPITERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 53.25 53.25 53.25 53.25 242 1
16-10-2018 54.00 54.00 54.00 54.00 200 2
15-10-2018 53.90 53.90 53.90 53.90 26 2
12-10-2018 52.05 52.05 52.05 52.05 210 2
11-10-2018 51.55 51.55 51.55 51.55 250 1
10-10-2018 52.05 53.00 51.50 52.20 2900 13
09-10-2018 52.05 52.95 52.05 52.60 900 3
08-10-2018 52.05 52.05 52.05 52.05 325 2
05-10-2018 53.90 53.90 50.00 51.50 5693 21
04-10-2018 52.60 54.00 52.50 52.55 2310 7
03-10-2018 53.05 54.00 52.30 53.50 15243 59
01-10-2018 53.05 53.10 52.05 52.05 800 6
28-09-2018 56.50 56.50 49.00 52.35 12552 73
27-09-2018 54.90 54.90 52.25 52.55 218 5
26-09-2018 53.25 53.90 52.00 52.00 5235 14
25-09-2018 57.00 57.00 52.00 53.20 16471 48
24-09-2018 54.60 54.90 52.50 53.95 11557 50
21-09-2018 55.25 55.35 51.05 52.00 13280 32
19-09-2018 55.70 55.70 52.55 52.65 4460 23
18-09-2018 56.70 56.70 52.50 53.30 21195 50

Back to Top