You are here » Home » Companies » Company Overview » Jupiter Infomedia Ltd

Jupiter Infomedia Ltd.

BSE: 534623 Sector: Others
NSE: N.A. ISIN Code: INE524N01014
BSE 00:00 | 17 Aug 59.50 0.45
(0.76%)
OPEN

61.00

HIGH

61.00

LOW

55.00

NSE 05:30 | 01 Jan Jupiter Infomedia Ltd
OPEN 61.00
PREVIOUS CLOSE 59.05
VOLUME 3420
52-Week high 95.00
52-Week low 55.00
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 59.05
VOLUME 3420
52-Week high 95.00
52-Week low 55.00
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jupiter Infomedia Ltd. (JUPITERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 61.00 61.00 55.00 59.50 3420 13
16-08-2018 58.00 59.95 57.75 59.05 703 15
14-08-2018 59.00 59.90 55.35 59.30 11352 31
13-08-2018 60.00 60.15 56.00 56.25 12266 23
10-08-2018 63.90 63.90 60.00 60.45 12204 28
09-08-2018 60.00 61.90 60.00 60.50 10912 47
08-08-2018 61.50 62.00 58.50 60.60 17400 49
07-08-2018 61.15 63.00 60.60 61.30 22094 39
06-08-2018 62.25 69.75 60.55 62.25 16869 43
03-08-2018 62.25 63.50 60.30 63.00 26613 35
02-08-2018 63.00 63.25 61.25 61.75 51106 101
01-08-2018 62.00 64.50 61.00 62.15 19786 43
31-07-2018 66.40 66.40 58.30 63.45 2685 36
30-07-2018 58.05 63.90 58.00 60.05 5781 37
27-07-2018 66.00 66.00 64.90 64.90 55 2
26-07-2018 56.30 61.00 56.30 59.15 715 9
25-07-2018 57.00 59.00 56.50 59.00 2294 18
24-07-2018 57.00 60.00 57.00 60.00 295 2
23-07-2018 61.30 61.35 61.30 61.30 43 3
20-07-2018 64.75 64.75 57.00 59.50 17970 137

Back to Top