You are here » Home » Companies ยป Company Overview » Jupiter Infomedia Ltd

Jupiter Infomedia Ltd.

BSE: 534623 Sector: Others
NSE: N.A. ISIN Code: INE524N01014
BSE 00:00 | 23 Mar 18.01 0.66
(3.80%)
OPEN

18.19

HIGH

18.20

LOW

16.26

NSE 05:30 | 01 Jan Jupiter Infomedia Ltd
OPEN 18.19
PREVIOUS CLOSE 17.35
VOLUME 19337
52-Week high 27.40
52-Week low 15.05
P/E 138.54
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.19
CLOSE 17.35
VOLUME 19337
52-Week high 27.40
52-Week low 15.05
P/E 138.54
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jupiter Infomedia Ltd. (JUPITERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 18.19 18.20 16.26 18.01 19337 98
22-03-2023 17.45 18.25 16.50 17.35 19114 78
21-03-2023 16.07 18.50 15.58 17.17 18135 64
20-03-2023 16.50 16.50 15.52 16.36 872 26
17-03-2023 16.49 16.49 15.31 16.31 2671 34
16-03-2023 16.50 16.50 15.05 15.67 2673 41
15-03-2023 16.26 16.26 15.51 16.19 5315 19
14-03-2023 16.44 16.44 15.55 16.26 83 15
13-03-2023 17.00 17.00 16.00 16.39 2328 37
10-03-2023 16.00 16.50 16.00 16.33 4600 46
09-03-2023 16.55 16.99 15.80 16.26 6070 54
08-03-2023 16.75 17.49 15.50 16.14 15028 102
06-03-2023 16.40 17.75 16.40 17.14 560 20
03-03-2023 17.45 17.45 16.31 16.86 18224 109
02-03-2023 18.39 18.39 17.00 17.90 1892 40
01-03-2023 17.00 18.05 16.50 17.72 1240 36
28-02-2023 17.70 17.70 16.05 17.45 3039 53
27-02-2023 16.70 16.70 15.75 16.60 1119 43
24-02-2023 16.15 17.55 16.00 16.40 5484 71
23-02-2023 17.00 17.80 16.00 16.75 14976 89

Back to Top

.