You are here » Home » Companies » Company Overview » Kakatiya Textiles Ltd

Kakatiya Textiles Ltd.

BSE: 521054 Sector: Industrials
NSE: N.A. ISIN Code: INE092E01011
BSE 12:08 | 08 Dec 41.25 -2.15
(-4.95%)
OPEN

41.25

HIGH

41.25

LOW

41.25

NSE 05:30 | 01 Jan Kakatiya Textiles Ltd
OPEN 41.25
PREVIOUS CLOSE 43.40
VOLUME 3285
52-Week high 126.40
52-Week low 4.48
P/E 5.24
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.25
Sell Qty 15579.00
OPEN 41.25
CLOSE 43.40
VOLUME 3285
52-Week high 126.40
52-Week low 4.48
P/E 5.24
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.25
Sell Qty 15579.00

Kakatiya Textiles Ltd. (KAKATIYATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 43.40 43.40 43.40 43.40 3209 51
06-12-2022 47.10 50.45 45.65 45.65 31485 285
05-12-2022 48.05 48.05 48.05 48.05 3611 51
02-12-2022 50.55 54.95 50.55 50.55 31289 280
01-12-2022 53.20 58.80 53.20 53.20 105919 917
30-11-2022 56.00 56.00 56.00 56.00 8537 44
29-11-2022 58.90 58.90 58.90 58.90 3973 40
28-11-2022 61.95 61.95 61.95 61.95 5905 53
24-11-2022 68.60 68.60 68.60 68.60 4036 30
23-11-2022 72.20 72.20 72.20 72.20 633 29
22-11-2022 76.00 76.00 76.00 76.00 4530 30
21-11-2022 80.00 80.00 80.00 80.00 188 13
18-11-2022 84.20 84.20 84.20 84.20 358 21
17-11-2022 88.60 88.60 88.60 88.60 901 27
16-11-2022 93.25 93.25 93.25 93.25 958 22
15-11-2022 98.15 98.15 98.15 98.15 2983 30
14-11-2022 103.30 103.30 103.30 103.30 927 43
11-11-2022 108.70 108.70 108.70 108.70 1376 50
10-11-2022 126.40 126.40 114.40 114.40 22430 388
09-11-2022 120.40 120.40 120.40 120.40 9445 86

Back to Top

.