You are here » Home » Companies » Company Overview » Kakatiya Textiles Ltd

Kakatiya Textiles Ltd.

BSE: 521054 Sector: Industrials
NSE: N.A. ISIN Code: INE092E01011
BSE 00:00 | 19 Jun Kakatiya Textiles Ltd
NSE 05:30 | 01 Jan Kakatiya Textiles Ltd
OPEN 2.70
PREVIOUS CLOSE 2.70
VOLUME 100
52-Week high 5.88
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.70
CLOSE 2.70
VOLUME 100
52-Week high 5.88
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Textiles Ltd. (KAKATIYATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 2.70 2.70 2.70 2.70 100 1
06-06-2018 2.70 2.70 2.70 2.70 200 1
05-06-2018 2.70 2.70 2.70 2.70 600 4
04-06-2018 2.70 2.70 2.70 2.70 100 1
29-05-2018 2.67 2.67 2.67 2.67 565 1
23-05-2018 2.55 2.55 2.55 2.55 1100 1
17-05-2018 2.45 2.45 2.45 2.45 100 1
04-05-2018 2.50 2.50 2.50 2.50 300 1
16-04-2018 2.50 2.50 2.50 2.50 100 1
04-04-2018 2.50 2.50 2.50 2.50 100 1
28-03-2018 2.40 2.40 2.40 2.40 100 1
08-03-2018 2.40 2.40 2.40 2.40 200 1
22-02-2018 2.50 2.50 2.50 2.50 200 1
31-01-2018 2.63 2.63 2.63 2.63 14 1
30-01-2018 2.63 2.63 2.63 2.63 185 1
23-01-2018 2.76 2.76 2.76 2.76 100 1
11-01-2018 2.90 2.90 2.90 2.90 286 1
03-01-2018 3.00 3.00 3.00 3.00 702 4
29-12-2017 3.00 3.00 3.00 3.00 98 2
28-12-2017 3.00 3.00 3.00 3.00 8 2

Back to Top