You are here » Home » Companies » Company Overview » Kakatiya Textiles Ltd

Kakatiya Textiles Ltd.

BSE: 521054 Sector: Industrials
NSE: N.A. ISIN Code: INE092E01011
BSE 00:00 | 21 Sep 4.09 0
(0.00%)
OPEN

4.09

HIGH

4.09

LOW

4.09

NSE 05:30 | 01 Jan Kakatiya Textiles Ltd
OPEN 4.09
PREVIOUS CLOSE 4.09
VOLUME 1150
52-Week high 5.75
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.09
CLOSE 4.09
VOLUME 1150
52-Week high 5.75
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Textiles Ltd. (KAKATIYATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 4.09 4.09 4.09 4.09 1150 4
20-09-2021 4.09 4.09 4.09 4.09 1500 3
16-09-2021 3.90 3.90 3.90 3.90 2027 5
15-09-2021 3.92 3.92 3.56 3.72 4456 8
14-09-2021 3.65 4.03 3.65 3.74 12105 19
13-09-2021 3.48 3.84 3.48 3.84 22890 31
09-09-2021 3.66 3.66 3.66 3.66 2087 10
08-09-2021 3.85 3.85 3.85 3.85 763 8
07-09-2021 4.05 4.05 4.05 4.05 600 2
06-09-2021 4.26 4.26 4.26 4.26 2286 5
03-09-2021 4.48 4.48 4.48 4.48 758 5
02-09-2021 4.71 4.71 4.71 4.71 1151 5
01-09-2021 4.95 4.95 4.95 4.95 141 5
31-08-2021 5.75 5.75 5.21 5.21 35315 41
30-08-2021 5.48 5.48 5.48 5.48 4201 4
27-08-2021 5.22 5.22 5.22 5.22 10200 9
26-08-2021 4.98 4.98 4.98 4.98 802 5
25-08-2021 4.75 4.75 4.75 4.75 413 3
24-08-2021 4.53 4.53 4.53 4.53 1127 4
23-08-2021 4.32 4.32 4.32 4.32 3098 4

Back to Top

.