You are here » Home » Companies » Company Overview » Kakatiya Textiles Ltd

Kakatiya Textiles Ltd.

BSE: 521054 Sector: Industrials
NSE: N.A. ISIN Code: INE092E01011
BSE 00:00 | 19 Oct Kakatiya Textiles Ltd
NSE 05:30 | 01 Jan Kakatiya Textiles Ltd
OPEN 3.23
PREVIOUS CLOSE 3.23
VOLUME 10
52-Week high 3.24
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.23
CLOSE 3.23
VOLUME 10
52-Week high 3.24
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Textiles Ltd. (KAKATIYATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 3.23 3.23 3.23 3.23 10 1
16-10-2018 3.23 3.23 3.23 3.23 399 2
12-10-2018 3.23 3.23 3.23 3.23 200 1
09-10-2018 3.23 3.23 3.23 3.23 100 1
03-10-2018 3.23 3.23 3.23 3.23 300 1
06-09-2018 3.23 3.23 3.23 3.23 100 1
29-08-2018 3.23 3.23 3.23 3.23 390 2
28-08-2018 3.08 3.08 3.08 3.08 101 1
24-08-2018 2.94 2.94 2.94 2.94 802 5
23-08-2018 2.94 2.94 2.94 2.94 200 1
21-08-2018 2.94 2.94 2.94 2.94 100 1
16-08-2018 2.94 2.94 2.94 2.94 100 1
10-08-2018 2.80 2.80 2.80 2.80 60 1
02-08-2018 2.80 2.80 2.80 2.80 1 1
01-08-2018 2.80 2.80 2.80 2.80 400 2
19-06-2018 2.70 2.70 2.70 2.70 100 1
06-06-2018 2.70 2.70 2.70 2.70 200 1
05-06-2018 2.70 2.70 2.70 2.70 600 4
04-06-2018 2.70 2.70 2.70 2.70 100 1
29-05-2018 2.67 2.67 2.67 2.67 565 1

Back to Top