Kamat Hotels (India) Ltd.
BSE: 526668 |
Sector: Services |
NSE: KAMATHOTEL |
ISIN Code: INE967C01018 |
BSE
00:00 | 08 Feb
|
130.40
|
0.20 (0.15%)
|
OPEN
130.95
|
HIGH
132.65
|
LOW
128.50
|
NSE
00:00 | 08 Feb
|
129.95
|
-0.75 (-0.57%)
|
OPEN
132.00
|
HIGH
133.70
|
LOW
128.40
|
OPEN |
130.95 |
PREVIOUS CLOSE |
130.20 |
VOLUME |
6200 |
52-Week high |
137.70 |
52-Week low |
46.25 |
P/E |
118.55 |
Mkt Cap.(Rs cr) |
307 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
132.00 |
PREVIOUS CLOSE |
130.70 |
VOLUME |
64025 |
52-Week high |
135.00 |
52-Week low |
46.25 |
P/E |
118.55 |
Mkt Cap.(Rs cr) |
307 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
129.95 |
Sell Qty |
1.00 |
OPEN |
130.95 |
CLOSE |
130.20 |
VOLUME |
6200 |
52-Week high |
137.70 |
52-Week low |
46.25 |
P/E |
118.55 |
Mkt Cap.(Rs cr) |
307 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
132.00 |
PREVIOUS CLOSE |
130.70 |
VOLUME |
64025 |
52-Week high |
135.00 |
52-Week low |
46.25 |
P/E |
118.55 |
Mkt Cap.(Rs cr) |
307.48 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
129.95 |
Sell Qty |
1.00 |
Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
130.95 |
132.65 |
128.50 |
130.40 |
6200 |
287 |
07-02-2023 |
125.45 |
130.95 |
125.45 |
130.20 |
21355 |
706 |
06-02-2023 |
125.50 |
128.10 |
123.35 |
124.75 |
9845 |
136 |
03-02-2023 |
124.40 |
128.05 |
120.65 |
125.50 |
17594 |
465 |
02-02-2023 |
121.05 |
128.40 |
121.05 |
127.00 |
6968 |
369 |
01-02-2023 |
127.00 |
134.55 |
123.45 |
123.45 |
13739 |
609 |
31-01-2023 |
125.50 |
132.90 |
125.50 |
129.90 |
7299 |
326 |
30-01-2023 |
130.00 |
133.25 |
128.95 |
130.20 |
15390 |
503 |
27-01-2023 |
125.15 |
134.90 |
124.30 |
131.50 |
36496 |
1238 |
25-01-2023 |
127.45 |
131.50 |
125.25 |
130.75 |
12111 |
512 |
24-01-2023 |
123.20 |
129.55 |
122.25 |
126.05 |
22231 |
660 |
23-01-2023 |
137.70 |
137.70 |
124.60 |
124.80 |
24467 |
448 |
20-01-2023 |
133.90 |
134.90 |
127.65 |
131.15 |
29881 |
897 |
19-01-2023 |
123.60 |
134.00 |
123.60 |
130.45 |
26438 |
747 |
18-01-2023 |
128.00 |
128.20 |
125.00 |
128.20 |
59467 |
549 |
17-01-2023 |
121.85 |
124.90 |
120.10 |
122.10 |
19133 |
421 |
16-01-2023 |
127.35 |
127.65 |
117.55 |
119.05 |
64630 |
1140 |
13-01-2023 |
119.40 |
121.60 |
116.80 |
121.60 |
22917 |
449 |
12-01-2023 |
112.50 |
115.85 |
112.45 |
115.85 |
34471 |
797 |
10-01-2023 |
102.70 |
107.30 |
101.10 |
105.10 |
4511 |
191 |
Quick Links for Kamat Hotels (India):
Back to Top