You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE 00:00 | 22 Jun 72.65 -1.15
(-1.56%)
OPEN

73.20

HIGH

73.95

LOW

72.35

NSE 00:00 | 22 Jun 72.40 -1.10
(-1.50%)
OPEN

74.25

HIGH

74.25

LOW

71.80

OPEN 73.20
PREVIOUS CLOSE 73.80
VOLUME 5955
52-Week high
52-Week low
P/E 6.88
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.20
CLOSE 73.80
VOLUME 5955
52-Week high
52-Week low
P/E 6.88
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 73.20 73.95 72.35 72.65 5955 71
21-06-2018 76.45 76.45 73.30 73.80 14960 111
20-06-2018 75.60 76.20 74.20 74.60 7962 87
19-06-2018 78.00 78.00 73.15 74.85 12983 125
18-06-2018 79.15 79.15 77.30 77.45 4315 58
15-06-2018 79.90 80.40 78.00 79.50 7034 76
14-06-2018 80.85 81.00 77.35 78.95 12749 147
13-06-2018 80.55 82.50 80.00 80.35 8607 132
12-06-2018 82.45 83.45 78.35 80.05 36671 360
11-06-2018 81.20 83.70 80.45 81.30 24951 278
08-06-2018 77.05 82.40 77.05 80.20 15199 304
07-06-2018 71.85 82.85 70.80 78.50 52957 722
06-06-2018 71.95 74.15 70.50 71.75 22487 257
05-06-2018 79.85 79.95 70.35 72.15 42719 416
04-06-2018 85.90 85.90 78.00 78.40 25622 345
01-06-2018 87.00 87.55 84.60 84.75 11221 141
31-05-2018 90.05 90.80 86.00 86.60 10850 184
30-05-2018 86.00 90.90 85.75 89.50 22373 268
29-05-2018 94.50 98.00 86.20 87.35 58041 721
28-05-2018 99.00 100.90 96.00 98.35 29010 317

Back to Top