You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE 13:10 | 20 Aug 75.25 1.55
(2.10%)
OPEN

75.00

HIGH

77.30

LOW

73.10

NSE 12:57 | 20 Aug 75.30 1.50
(2.03%)
OPEN

74.90

HIGH

76.70

LOW

73.45

OPEN 75.00
PREVIOUS CLOSE 73.70
VOLUME 16161
52-Week high 158.85
52-Week low 57.00
P/E 8.97
Mkt Cap.(Rs cr) 177
Buy Price 75.15
Buy Qty 56.00
Sell Price 75.55
Sell Qty 377.00
OPEN 75.00
CLOSE 73.70
VOLUME 16161
52-Week high 158.85
52-Week low 57.00
P/E 8.97
Mkt Cap.(Rs cr) 177
Buy Price 75.15
Buy Qty 56.00
Sell Price 75.55
Sell Qty 377.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 73.65 75.80 72.40 73.70 2914 34
16-08-2018 76.45 76.45 69.00 72.90 19077 205
14-08-2018 75.00 77.70 73.35 75.20 6936 117
13-08-2018 78.80 79.50 72.55 73.70 31305 471
10-08-2018 78.40 81.00 78.30 79.15 10290 160
09-08-2018 82.00 82.05 78.50 78.95 15404 163
08-08-2018 76.70 83.25 76.70 81.20 21306 397
07-08-2018 78.00 78.80 75.15 75.55 12313 183
06-08-2018 75.10 77.60 75.00 77.10 14852 165
03-08-2018 70.25 76.50 70.25 75.20 26304 403
02-08-2018 69.20 70.50 68.50 69.35 5345 77
01-08-2018 70.40 71.55 68.80 69.85 9271 144
31-07-2018 70.55 71.85 69.85 70.40 10345 136
30-07-2018 69.10 72.60 68.70 70.65 21665 293
27-07-2018 69.90 70.75 69.20 69.55 7581 98
26-07-2018 70.75 70.80 69.05 69.85 11099 144
25-07-2018 70.80 71.50 68.70 70.70 8764 115
24-07-2018 73.80 74.00 68.90 69.70 38121 520
23-07-2018 61.00 72.80 61.00 71.15 84326 696
20-07-2018 57.70 61.95 57.55 60.70 28210 241

Back to Top