You are here » Home » Companies ยป Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE 00:00 | 08 Feb 130.40 0.20
(0.15%)
OPEN

130.95

HIGH

132.65

LOW

128.50

NSE 00:00 | 08 Feb 129.95 -0.75
(-0.57%)
OPEN

132.00

HIGH

133.70

LOW

128.40

OPEN 130.95
PREVIOUS CLOSE 130.20
VOLUME 6200
52-Week high 137.70
52-Week low 46.25
P/E 118.55
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.95
CLOSE 130.20
VOLUME 6200
52-Week high 137.70
52-Week low 46.25
P/E 118.55
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 130.95 132.65 128.50 130.40 6200 287
07-02-2023 125.45 130.95 125.45 130.20 21355 706
06-02-2023 125.50 128.10 123.35 124.75 9845 136
03-02-2023 124.40 128.05 120.65 125.50 17594 465
02-02-2023 121.05 128.40 121.05 127.00 6968 369
01-02-2023 127.00 134.55 123.45 123.45 13739 609
31-01-2023 125.50 132.90 125.50 129.90 7299 326
30-01-2023 130.00 133.25 128.95 130.20 15390 503
27-01-2023 125.15 134.90 124.30 131.50 36496 1238
25-01-2023 127.45 131.50 125.25 130.75 12111 512
24-01-2023 123.20 129.55 122.25 126.05 22231 660
23-01-2023 137.70 137.70 124.60 124.80 24467 448
20-01-2023 133.90 134.90 127.65 131.15 29881 897
19-01-2023 123.60 134.00 123.60 130.45 26438 747
18-01-2023 128.00 128.20 125.00 128.20 59467 549
17-01-2023 121.85 124.90 120.10 122.10 19133 421
16-01-2023 127.35 127.65 117.55 119.05 64630 1140
13-01-2023 119.40 121.60 116.80 121.60 22917 449
12-01-2023 112.50 115.85 112.45 115.85 34471 797
10-01-2023 102.70 107.30 101.10 105.10 4511 191

Back to Top

.