You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE 15:43 | 15 Oct 47.75 1.05
(2.25%)
OPEN

47.85

HIGH

48.70

LOW

46.50

NSE 15:31 | 15 Oct 47.95 1.30
(2.79%)
OPEN

47.55

HIGH

48.35

LOW

46.30

OPEN 47.85
PREVIOUS CLOSE 46.70
VOLUME 8665
52-Week high 158.85
52-Week low 43.10
P/E 5.69
Mkt Cap.(Rs cr) 113
Buy Price 47.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.85
CLOSE 46.70
VOLUME 8665
52-Week high 158.85
52-Week low 43.10
P/E 5.69
Mkt Cap.(Rs cr) 113
Buy Price 47.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2018 50.00 50.00 46.50 46.70 23077 280
11-10-2018 47.50 48.95 45.00 46.15 15553 157
10-10-2018 46.65 48.60 46.50 47.70 9032 98
09-10-2018 44.35 47.15 44.35 45.60 3717 60
08-10-2018 45.05 47.60 43.75 46.00 10544 154
05-10-2018 45.90 45.95 44.00 44.70 7472 77
04-10-2018 46.05 47.55 44.00 45.55 21834 231
03-10-2018 48.30 51.60 47.75 48.65 15060 163
01-10-2018 52.00 52.00 43.10 48.80 16190 261
28-09-2018 54.35 57.30 45.50 47.15 86897 759
27-09-2018 57.80 57.80 55.00 55.30 28841 217
26-09-2018 57.05 59.00 56.15 57.10 10472 111
25-09-2018 54.75 58.45 54.75 57.60 10606 93
24-09-2018 59.80 60.10 56.20 56.75 14832 167
21-09-2018 64.60 65.45 60.20 62.45 7089 68
19-09-2018 65.65 65.65 64.60 65.25 6637 51
18-09-2018 67.95 67.95 64.70 64.95 6868 71
17-09-2018 66.55 68.10 66.50 66.75 4057 61
14-09-2018 68.50 71.00 68.00 69.35 15086 194
12-09-2018 67.30 68.00 65.50 66.60 24878 204

Back to Top