You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE 00:00 | 11 Dec 40.30 -0.10
(-0.25%)
OPEN

39.90

HIGH

40.95

LOW

39.40

NSE 00:00 | 11 Dec 40.05 -0.20
(-0.50%)
OPEN

40.50

HIGH

40.75

LOW

39.25

OPEN 39.90
PREVIOUS CLOSE 40.40
VOLUME 3329
52-Week high 158.85
52-Week low 38.05
P/E 4.15
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.90
CLOSE 40.40
VOLUME 3329
52-Week high 158.85
52-Week low 38.05
P/E 4.15
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 39.90 40.95 39.40 40.30 3329 40
10-12-2018 40.00 40.90 39.30 40.40 3071 47
07-12-2018 41.65 42.10 41.10 41.25 3931 53
06-12-2018 41.20 42.05 40.70 41.90 6879 73
05-12-2018 42.85 43.05 41.30 41.60 4247 66
04-12-2018 42.85 43.75 42.50 42.75 2958 43
03-12-2018 43.90 43.90 42.65 42.90 11348 179
30-11-2018 48.50 48.50 43.05 43.20 26696 448
29-11-2018 43.30 48.80 43.20 45.55 117353 1733
28-11-2018 43.00 43.55 41.05 41.15 26201 248
27-11-2018 42.85 43.95 41.90 42.30 8975 136
26-11-2018 44.50 46.00 41.50 42.05 2941 79
22-11-2018 42.70 45.45 42.55 43.65 34610 506
21-11-2018 39.90 41.65 39.90 40.80 7620 65
20-11-2018 43.00 43.00 40.00 40.20 4411 53
19-11-2018 41.95 42.35 41.95 42.00 2108 13
16-11-2018 42.00 43.40 41.20 42.35 24089 273
15-11-2018 41.50 41.65 40.70 41.10 2748 43
14-11-2018 42.70 42.70 40.65 41.20 9834 86
13-11-2018 43.90 43.90 40.20 40.75 2732 62

Back to Top