You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE 10:28 | 21 Sep 48.00 -0.65
(-1.34%)
OPEN

49.40

HIGH

50.35

LOW

47.55

NSE 10:19 | 21 Sep 47.40 -1.50
(-3.07%)
OPEN

49.90

HIGH

51.00

LOW

47.40

OPEN 49.40
PREVIOUS CLOSE 48.65
VOLUME 3003
52-Week high 57.10
52-Week low 26.90
P/E
Mkt Cap.(Rs cr) 113
Buy Price 47.00
Buy Qty 22.00
Sell Price 47.45
Sell Qty 1.00
OPEN 49.40
CLOSE 48.65
VOLUME 3003
52-Week high 57.10
52-Week low 26.90
P/E
Mkt Cap.(Rs cr) 113
Buy Price 47.00
Buy Qty 22.00
Sell Price 47.45
Sell Qty 1.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 47.60 52.00 47.60 48.65 38949 600
17-09-2021 51.00 51.00 46.65 47.60 6048 98
16-09-2021 49.60 50.85 48.50 48.60 11071 228
15-09-2021 47.95 50.95 47.95 48.70 10454 230
14-09-2021 51.00 51.00 47.70 49.25 7371 163
13-09-2021 48.65 51.80 47.75 49.15 40031 726
09-09-2021 45.30 49.10 45.25 48.65 18536 395
08-09-2021 44.60 45.45 44.50 44.95 761 90
07-09-2021 45.20 45.75 43.95 44.55 5215 172
06-09-2021 46.25 46.65 44.30 45.00 3346 74
03-09-2021 45.50 47.00 44.60 45.80 3863 95
02-09-2021 44.50 47.10 44.50 45.50 3300 71
01-09-2021 44.50 45.55 43.00 44.70 6937 86
31-08-2021 44.05 46.95 43.40 44.50 9185 152
30-08-2021 47.00 47.00 44.00 44.55 6416 282
27-08-2021 46.80 46.80 43.50 44.70 2447 113
26-08-2021 42.25 44.30 42.00 43.80 6114 136
25-08-2021 42.95 43.45 42.30 42.75 2327 70
24-08-2021 42.15 43.00 40.40 42.05 10057 120
23-08-2021 44.50 44.50 41.45 41.60 2192 82

Back to Top

.