You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE 00:00 | 18 Apr 0.75 0
(0.00%)
OPEN

0.77

HIGH

0.79

LOW

0.72

NSE 00:00 | 18 Apr 0.75 0
(0.00%)
OPEN

0.70

HIGH

0.80

LOW

0.70

OPEN 0.77
PREVIOUS CLOSE 0.75
VOLUME 1118192
52-Week high 2.14
52-Week low 0.72
P/E 15.00
Mkt Cap.(Rs cr) 67
Buy Price 0.74
Buy Qty 6007.00
Sell Price 0.77
Sell Qty 4000.00
OPEN 0.77
CLOSE 0.75
VOLUME 1118192
52-Week high 2.14
52-Week low 0.72
P/E 15.00
Mkt Cap.(Rs cr) 67
Buy Price 0.74
Buy Qty 6007.00
Sell Price 0.77
Sell Qty 4000.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 0.77 0.79 0.72 0.75 1118192 478
16-04-2019 0.80 0.82 0.74 0.75 1826695 649
15-04-2019 0.79 0.86 0.75 0.80 1394039 631
12-04-2019 0.83 0.84 0.76 0.80 2366814 674
11-04-2019 0.89 0.90 0.78 0.83 2625218 675
10-04-2019 0.91 0.91 0.83 0.88 1925206 705
09-04-2019 0.89 0.90 0.88 0.90 492974 432
08-04-2019 0.92 0.94 0.88 0.90 1339167 525
05-04-2019 0.95 0.95 0.90 0.92 2269794 735
04-04-2019 0.92 0.92 0.88 0.90 564614 400
03-04-2019 0.92 0.92 0.89 0.90 987703 385
02-04-2019 0.92 0.92 0.88 0.90 1228597 436
01-04-2019 0.95 0.95 0.87 0.89 1995209 512
29-03-2019 0.90 0.93 0.89 0.90 575785 421
28-03-2019 1.02 1.04 0.88 0.90 2575343 567
27-03-2019 1.01 1.02 0.98 0.99 542980 450
26-03-2019 1.02 1.03 1.00 1.01 206101 420
25-03-2019 1.03 1.04 0.98 1.00 677899 554
22-03-2019 1.05 1.05 1.01 1.02 324318 290
20-03-2019 1.05 1.07 1.02 1.03 402812 386

Back to Top