You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE 12:17 | 15 Jun 3.06 0.14
(4.79%)
OPEN

3.00

HIGH

3.06

LOW

2.95

NSE 12:09 | 15 Jun 2.90 0.10
(3.57%)
OPEN

2.90

HIGH

2.90

LOW

2.90

OPEN 3.00
PREVIOUS CLOSE 2.92
VOLUME 1404283
52-Week high 3.06
52-Week low 0.64
P/E 306.00
Mkt Cap.(Rs cr) 275
Buy Price 3.06
Buy Qty 922059.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 2.92
VOLUME 1404283
52-Week high 3.06
52-Week low 0.64
P/E 306.00
Mkt Cap.(Rs cr) 275
Buy Price 3.06
Buy Qty 922059.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 2.89 2.94 2.66 2.92 5075183 5186
11-06-2021 2.80 2.80 2.67 2.80 8332694 5948
10-06-2021 2.67 2.67 2.61 2.67 4264414 2543
09-06-2021 2.55 2.55 2.51 2.55 4147976 1893
08-06-2021 2.43 2.43 2.35 2.43 3133165 1990
07-06-2021 2.30 2.32 2.22 2.32 2492568 1825
04-06-2021 2.19 2.21 2.10 2.21 3774468 2562
03-06-2021 2.00 2.11 1.91 2.11 3261748 2668
02-06-2021 2.11 2.15 2.01 2.01 2356764 2391
01-06-2021 2.16 2.20 2.06 2.11 4038052 3036
31-05-2021 2.15 2.20 2.00 2.16 4619470 3619
28-05-2021 2.20 2.21 2.01 2.10 5925638 3729
27-05-2021 2.11 2.11 2.05 2.11 4766014 3117
26-05-2021 2.01 2.01 1.96 2.01 3068102 1424
25-05-2021 1.91 1.92 1.83 1.92 4781798 3095
24-05-2021 1.67 1.83 1.67 1.83 1901302 1140
21-05-2021 1.75 1.75 1.75 1.75 737699 1114
20-05-2021 1.84 1.84 1.84 1.84 548986 881
19-05-2021 1.93 1.93 1.93 1.93 690955 997
18-05-2021 2.11 2.13 2.03 2.03 1371176 1503

Back to Top