You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE 00:00 | 03 Aug 0.74 0
(0.00%)
OPEN

0.75

HIGH

0.75

LOW

0.71

NSE 00:00 | 03 Aug 0.75 0
(0.00%)
OPEN

0.75

HIGH

0.75

LOW

0.70

OPEN 0.75
PREVIOUS CLOSE 0.74
VOLUME 432568
52-Week high 1.52
52-Week low 0.30
P/E 24.67
Mkt Cap.(Rs cr) 67
Buy Price 0.74
Buy Qty 500.00
Sell Price 0.75
Sell Qty 6100.00
OPEN 0.75
CLOSE 0.74
VOLUME 432568
52-Week high 1.52
52-Week low 0.30
P/E 24.67
Mkt Cap.(Rs cr) 67
Buy Price 0.74
Buy Qty 500.00
Sell Price 0.75
Sell Qty 6100.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 0.75 0.75 0.71 0.74 432568 213
31-07-2020 0.78 0.78 0.73 0.74 553516 270
30-07-2020 0.80 0.80 0.75 0.76 335226 187
29-07-2020 0.80 0.80 0.75 0.78 588998 246
28-07-2020 0.80 0.86 0.78 0.78 280193 274
27-07-2020 0.89 0.89 0.82 0.82 316898 276
24-07-2020 0.89 0.89 0.85 0.86 379709 251
23-07-2020 0.90 0.90 0.84 0.89 628716 322
22-07-2020 0.94 0.94 0.86 0.88 658313 317
21-07-2020 0.95 0.95 0.89 0.90 1007937 417
20-07-2020 0.95 0.95 0.87 0.93 1768692 810
17-07-2020 0.83 0.91 0.83 0.91 1292319 356
16-07-2020 0.87 0.87 0.87 0.87 166110 157
15-07-2020 0.91 0.91 0.91 0.91 270376 198
14-07-2020 0.95 0.95 0.95 0.95 295052 187
13-07-2020 0.99 0.99 0.99 0.99 598938 309
10-07-2020 1.04 1.04 1.04 1.04 309786 250
09-07-2020 1.09 1.09 1.09 1.09 317762 183
08-07-2020 1.14 1.14 1.14 1.14 267634 215
07-07-2020 1.20 1.20 1.20 1.20 321465 217

Back to Top