You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE 00:00 | 22 Jun 1.17 -0.01
(-0.85%)
OPEN

1.20

HIGH

1.20

LOW

1.13

NSE 00:00 | 18 Jun 1.20 0
(0.00%)
OPEN

1.15

HIGH

1.20

LOW

1.10

OPEN 1.20
PREVIOUS CLOSE 1.18
VOLUME 183727
52-Week high 4.48
52-Week low 1.08
P/E 58.50
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.18
VOLUME 183727
52-Week high 4.48
52-Week low 1.08
P/E 58.50
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1.20 1.20 1.13 1.17 183727 101
21-06-2018 1.15 1.20 1.15 1.18 280364 78
20-06-2018 1.21 1.21 1.15 1.16 192822 96
19-06-2018 1.23 1.24 1.15 1.17 310503 110
18-06-2018 1.16 1.21 1.12 1.21 376845 77
15-06-2018 1.17 1.19 1.16 1.16 113350 46
14-06-2018 1.22 1.22 1.16 1.20 161313 56
13-06-2018 1.15 1.20 1.15 1.19 94644 75
12-06-2018 1.17 1.22 1.17 1.18 108093 69
11-06-2018 1.20 1.24 1.17 1.22 167211 96
08-06-2018 1.22 1.22 1.17 1.20 323777 92
07-06-2018 1.11 1.21 1.11 1.21 201223 118
06-06-2018 1.16 1.16 1.16 1.16 31307 39
05-06-2018 1.22 1.22 1.22 1.22 31795 40
04-06-2018 1.30 1.36 1.28 1.28 310384 94
01-06-2018 1.30 1.37 1.28 1.34 386553 127
31-05-2018 1.34 1.35 1.26 1.32 566641 181
30-05-2018 1.26 1.33 1.25 1.32 656918 244
29-05-2018 1.27 1.27 1.22 1.27 1027170 242
28-05-2018 1.21 1.21 1.21 1.21 160740 52

Back to Top