You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE 00:00 | 08 Dec 13.07 0.01
(0.08%)
OPEN

13.16

HIGH

13.20

LOW

13.00

NSE 00:00 | 08 Dec 13.05 0
(0.00%)
OPEN

13.15

HIGH

13.25

LOW

12.95

OPEN 13.16
PREVIOUS CLOSE 13.06
VOLUME 533958
52-Week high 28.95
52-Week low 8.15
P/E 52.28
Mkt Cap.(Rs cr) 1,292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.16
CLOSE 13.06
VOLUME 533958
52-Week high 28.95
52-Week low 8.15
P/E 52.28
Mkt Cap.(Rs cr) 1,292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 13.16 13.20 13.00 13.07 533958 1067
07-12-2022 12.83 13.20 12.82 13.06 750769 2004
06-12-2022 12.98 12.98 12.76 12.85 316944 1157
05-12-2022 12.86 13.05 12.85 12.95 430601 827
02-12-2022 12.80 13.05 12.72 12.85 594266 1019
01-12-2022 12.74 12.94 12.62 12.79 481409 1414
30-11-2022 12.80 12.89 12.47 12.61 721374 1863
29-11-2022 12.81 13.00 12.70 12.77 482387 1648
28-11-2022 13.06 13.55 12.81 12.88 714880 1651
24-11-2022 12.47 12.66 12.31 12.40 384770 1340
23-11-2022 12.58 12.67 12.40 12.47 387783 863
22-11-2022 12.56 12.91 12.55 12.58 238824 622
21-11-2022 12.75 13.05 12.49 12.72 644314 1806
18-11-2022 12.76 12.82 12.40 12.50 561527 1980
17-11-2022 12.66 12.90 12.66 12.71 343791 1594
16-11-2022 12.72 12.95 12.66 12.72 777175 2249
15-11-2022 12.90 13.05 12.76 12.82 420017 771
14-11-2022 13.18 13.18 12.80 12.92 718897 1555
11-11-2022 13.12 13.29 12.90 12.99 346747 882
10-11-2022 12.90 13.14 12.90 13.04 257877 686

Back to Top

.