You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE 00:00 | 18 Jun 3.53 0.16
(4.75%)
OPEN

3.53

HIGH

3.53

LOW

3.21

NSE 00:00 | 18 Jun 3.30 0.15
(4.76%)
OPEN

3.30

HIGH

3.30

LOW

3.00

OPEN 3.53
PREVIOUS CLOSE 3.37
VOLUME 8835975
52-Week high 3.53
52-Week low 0.64
P/E 353.00
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.53
CLOSE 3.37
VOLUME 8835975
52-Week high 3.53
52-Week low 0.64
P/E 353.00
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 3.53 3.53 3.21 3.53 8835975 7409
17-06-2021 3.34 3.37 3.30 3.37 8384728 6179
16-06-2021 3.21 3.21 3.15 3.21 6263912 4657
15-06-2021 3.00 3.06 2.95 3.06 1540029 1476
14-06-2021 2.89 2.94 2.66 2.92 5075183 5186
11-06-2021 2.80 2.80 2.67 2.80 8332694 5948
10-06-2021 2.67 2.67 2.61 2.67 4264414 2543
09-06-2021 2.55 2.55 2.51 2.55 4147976 1893
08-06-2021 2.43 2.43 2.35 2.43 3133165 1990
07-06-2021 2.30 2.32 2.22 2.32 2492568 1825
04-06-2021 2.19 2.21 2.10 2.21 3774468 2562
03-06-2021 2.00 2.11 1.91 2.11 3261748 2668
02-06-2021 2.11 2.15 2.01 2.01 2356764 2391
01-06-2021 2.16 2.20 2.06 2.11 4038052 3036
31-05-2021 2.15 2.20 2.00 2.16 4619470 3619
28-05-2021 2.20 2.21 2.01 2.10 5925638 3729
27-05-2021 2.11 2.11 2.05 2.11 4766014 3117
26-05-2021 2.01 2.01 1.96 2.01 3068102 1424
25-05-2021 1.91 1.92 1.83 1.92 4781798 3095
24-05-2021 1.67 1.83 1.67 1.83 1901302 1140

Back to Top