You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE 13:39 | 20 Jun 1791.45 33.85
(1.93%)
OPEN

1770.00

HIGH

1799.45

LOW

1769.00

NSE 13:28 | 20 Jun 1788.00 31.25
(1.78%)
OPEN

1750.00

HIGH

1799.00

LOW

1750.00

OPEN 1770.00
PREVIOUS CLOSE 1757.60
VOLUME 635
52-Week high 2089.95
52-Week low 996.85
P/E 57.09
Mkt Cap.(Rs cr) 4,523
Buy Price 1782.45
Buy Qty 17.00
Sell Price 1791.45
Sell Qty 14.00
OPEN 1770.00
CLOSE 1757.60
VOLUME 635
52-Week high 2089.95
52-Week low 996.85
P/E 57.09
Mkt Cap.(Rs cr) 4,523
Buy Price 1782.45
Buy Qty 17.00
Sell Price 1791.45
Sell Qty 14.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 1760.25 1799.00 1747.20 1757.60 1282 102
18-06-2018 1756.00 1800.00 1752.00 1771.30 1612 148
15-06-2018 1780.10 1805.70 1725.95 1747.30 2218 121
14-06-2018 1798.90 1798.90 1750.00 1779.50 1991 89
13-06-2018 1740.35 1815.00 1740.35 1798.90 4009 187
12-06-2018 1717.25 1773.85 1711.25 1760.40 3364 107
11-06-2018 1688.00 1740.00 1681.00 1717.10 2835 98
08-06-2018 1702.20 1718.60 1671.65 1686.55 5049 357
07-06-2018 1814.50 1815.00 1710.00 1716.05 4668 299
06-06-2018 1720.30 1800.00 1708.65 1792.60 1276 154
05-06-2018 1783.70 1794.00 1720.45 1728.90 3017 168
04-06-2018 1779.90 1809.00 1770.00 1789.90 2642 102
01-06-2018 1800.00 1840.00 1795.70 1815.40 3586 89
31-05-2018 1847.20 1850.30 1733.00 1821.85 1989 347
30-05-2018 1920.30 1920.30 1825.00 1848.85 1769 196
29-05-2018 1920.20 1947.90 1873.20 1940.30 1744 172
28-05-2018 1973.45 1973.45 1930.00 1939.85 1620 155
25-05-2018 2048.45 2048.45 1981.00 1994.65 1218 120
24-05-2018 2023.50 2036.90 2010.00 2021.30 1035 113
23-05-2018 1985.00 2050.00 1961.30 2028.50 1867 212

Back to Top