You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE 00:00 | 18 Apr 1376.15 -18.65
(-1.34%)
OPEN

1392.95

HIGH

1415.00

LOW

1362.95

NSE 00:00 | 18 Apr 1378.20 -21.80
(-1.56%)
OPEN

1400.05

HIGH

1418.00

LOW

1360.00

OPEN 1392.95
PREVIOUS CLOSE 1394.80
VOLUME 2184
52-Week high 2089.95
52-Week low 1054.95
P/E 36.12
Mkt Cap.(Rs cr) 3,475
Buy Price 1363.00
Buy Qty 18.00
Sell Price 1376.15
Sell Qty 10.00
OPEN 1392.95
CLOSE 1394.80
VOLUME 2184
52-Week high 2089.95
52-Week low 1054.95
P/E 36.12
Mkt Cap.(Rs cr) 3,475
Buy Price 1363.00
Buy Qty 18.00
Sell Price 1376.15
Sell Qty 10.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 1392.95 1415.00 1362.95 1376.15 2184 163
16-04-2019 1392.60 1412.00 1382.60 1394.80 1773 128
15-04-2019 1379.60 1403.90 1379.55 1395.05 1838 234
12-04-2019 1359.60 1380.95 1333.80 1371.30 1864 252
11-04-2019 1315.20 1351.70 1310.00 1341.40 968 153
10-04-2019 1328.40 1345.00 1310.00 1323.80 588 90
09-04-2019 1353.00 1357.10 1322.05 1337.70 815 97
08-04-2019 1350.10 1370.00 1335.00 1346.50 1236 166
05-04-2019 1381.50 1381.50 1361.10 1365.45 254 29
04-04-2019 1383.20 1392.30 1370.00 1375.65 583 73
03-04-2019 1408.00 1411.60 1380.00 1387.00 610 101
02-04-2019 1393.00 1425.00 1387.30 1416.25 4581 241
01-04-2019 1379.70 1428.10 1379.70 1408.20 6151 423
29-03-2019 1345.75 1396.70 1337.85 1376.15 3477 322
28-03-2019 1341.30 1355.00 1335.05 1346.00 2608 75
27-03-2019 1348.00 1358.00 1327.00 1337.35 1600 191
26-03-2019 1310.30 1360.00 1305.25 1336.50 6849 404
25-03-2019 1290.00 1323.00 1280.00 1313.70 2276 267
22-03-2019 1331.25 1344.90 1287.00 1303.60 1210 129
20-03-2019 1310.00 1345.00 1302.80 1319.80 1395 170

Back to Top