You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE 00:00 | 02 Dec 1716.40 18.60
(1.10%)
OPEN

1697.10

HIGH

1731.70

LOW

1697.05

NSE 00:00 | 02 Dec 1716.45 18.30
(1.08%)
OPEN

1700.00

HIGH

1732.00

LOW

1698.80

OPEN 1697.10
PREVIOUS CLOSE 1697.80
VOLUME 4032
52-Week high 3987.95
52-Week low 1642.00
P/E 18.95
Mkt Cap.(Rs cr) 5,158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1697.10
CLOSE 1697.80
VOLUME 4032
52-Week high 3987.95
52-Week low 1642.00
P/E 18.95
Mkt Cap.(Rs cr) 5,158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 1697.10 1731.70 1697.05 1716.40 4032 942
01-12-2022 1695.05 1708.10 1688.20 1697.80 4395 904
30-11-2022 1683.80 1694.35 1681.10 1691.40 3952 812
29-11-2022 1698.05 1698.05 1679.00 1683.80 2133 356
28-11-2022 1701.75 1706.55 1688.55 1691.45 5784 1280
24-11-2022 1707.00 1717.25 1688.00 1692.15 4221 845
23-11-2022 1700.00 1763.40 1685.30 1693.85 10860 1575
22-11-2022 1682.50 1699.90 1676.50 1686.25 1281 171
21-11-2022 1662.55 1676.10 1655.95 1671.35 1094 251
18-11-2022 1683.55 1687.25 1642.00 1660.35 10519 2078
17-11-2022 1709.40 1710.00 1678.80 1685.55 1865 375
16-11-2022 1696.15 1708.50 1689.80 1698.55 2037 414
15-11-2022 1673.60 1700.00 1673.60 1692.40 6821 1474
14-11-2022 1729.50 1743.65 1674.50 1697.55 8474 1312
11-11-2022 1738.60 1746.00 1720.00 1730.35 2465 499
10-11-2022 1734.50 1742.85 1722.45 1730.90 4273 828
09-11-2022 1867.40 1867.40 1731.50 1737.55 6653 1095
07-11-2022 1730.75 1739.00 1720.85 1735.10 4825 959
04-11-2022 1742.00 1742.00 1721.85 1728.50 997 271
03-11-2022 1742.00 1742.35 1725.00 1729.65 3569 819

Back to Top

.