You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE 10:09 | 11 Aug 1254.55 37.25
(3.06%)
OPEN

1235.00

HIGH

1269.90

LOW

1219.20

NSE 10:04 | 11 Aug 1258.40 41.55
(3.41%)
OPEN

1222.95

HIGH

1270.00

LOW

1217.00

OPEN 1235.00
PREVIOUS CLOSE 1217.30
VOLUME 1556
52-Week high 1680.00
52-Week low 812.80
P/E 25.14
Mkt Cap.(Rs cr) 3,168
Buy Price 1252.55
Buy Qty 1.00
Sell Price 1254.55
Sell Qty 10.00
OPEN 1235.00
CLOSE 1217.30
VOLUME 1556
52-Week high 1680.00
52-Week low 812.80
P/E 25.14
Mkt Cap.(Rs cr) 3,168
Buy Price 1252.55
Buy Qty 1.00
Sell Price 1254.55
Sell Qty 10.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 1189.30 1227.00 1181.80 1217.30 1342 332
07-08-2020 1182.70 1189.90 1167.60 1178.45 441 169
06-08-2020 1144.45 1179.20 1143.00 1173.70 2637 533
05-08-2020 1135.00 1148.00 1134.95 1143.45 612 198
04-08-2020 1112.00 1138.00 1112.00 1126.70 573 189
03-08-2020 1129.95 1132.00 1112.85 1120.60 1462 268
31-07-2020 1142.05 1155.00 1116.00 1122.50 833 238
30-07-2020 1139.60 1154.15 1125.95 1130.85 1083 269
29-07-2020 1140.05 1149.00 1115.60 1135.65 706 237
28-07-2020 1139.20 1149.45 1131.10 1136.35 498 154
27-07-2020 1155.90 1156.00 1126.50 1129.35 671 168
24-07-2020 1154.55 1214.00 1133.65 1167.20 5724 674
23-07-2020 1139.20 1164.00 1131.65 1146.35 2096 386
22-07-2020 1125.00 1150.00 1121.75 1125.20 1158 194
21-07-2020 1139.65 1143.10 1115.60 1122.35 1747 434
20-07-2020 1154.10 1169.85 1122.90 1127.50 3834 749
17-07-2020 1175.95 1176.15 1140.00 1154.10 2328 549
16-07-2020 1164.60 1176.55 1162.15 1167.00 905 207
15-07-2020 1214.95 1214.95 1175.35 1179.65 1445 357
14-07-2020 1177.00 1225.00 1177.00 1188.50 2520 557

Back to Top