You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE 00:00 | 21 Jun 3386.60 -42.30
(-1.23%)
OPEN

3385.20

HIGH

3448.80

LOW

3332.55

NSE 00:00 | 21 Jun 3387.00 -35.90
(-1.05%)
OPEN

3388.00

HIGH

3451.75

LOW

3333.00

OPEN 3385.20
PREVIOUS CLOSE 3428.90
VOLUME 5239
52-Week high 3700.00
52-Week low 1071.40
P/E 37.25
Mkt Cap.(Rs cr) 10,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3385.20
CLOSE 3428.90
VOLUME 5239
52-Week high 3700.00
52-Week low 1071.40
P/E 37.25
Mkt Cap.(Rs cr) 10,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 3385.20 3448.80 3332.55 3386.60 5239 1256
18-06-2021 3372.00 3599.85 3293.00 3428.90 6344 1474
17-06-2021 3420.00 3566.90 3305.00 3334.40 6775 1753
16-06-2021 3511.30 3530.00 3409.85 3440.35 6107 1471
15-06-2021 3535.05 3565.45 3477.40 3503.20 6517 1484
14-06-2021 3700.00 3700.00 3400.00 3538.70 8907 2340
11-06-2021 3379.55 3570.00 3362.45 3530.75 11224 2068
10-06-2021 3323.20 3594.00 3309.95 3373.30 8305 1899
09-06-2021 3168.50 3296.20 3106.65 3267.55 8443 2258
08-06-2021 3233.05 3304.95 3150.40 3220.60 8029 2123
07-06-2021 3255.00 3321.45 3150.05 3218.70 9758 2146
04-06-2021 3340.00 3410.85 3222.00 3253.95 16367 3992
03-06-2021 3157.45 3457.00 3127.00 3253.50 28113 4377
02-06-2021 2996.85 3200.05 2949.95 3142.75 17549 3236
01-06-2021 3143.20 3195.00 2950.00 3013.50 11896 2034
31-05-2021 3205.95 3259.35 3093.25 3105.15 17808 3176
28-05-2021 2800.00 3322.75 2722.90 3257.25 36914 6726
27-05-2021 2668.25 2899.80 2592.35 2797.75 48034 6681
26-05-2021 2477.30 2777.50 2458.20 2714.50 83253 11757
25-05-2021 2259.75 2350.00 2190.20 2314.60 17231 2814

Back to Top