You are here » Home » Companies » Company Overview » Madhav Copper Ltd

Madhav Copper Ltd.

BSE: 538398 Sector: Metals & Mining
NSE: MCL ISIN Code: INE813V01022
BSE 05:30 | 01 Jan Madhav Copper Ltd
NSE 00:00 | 14 Oct 38.15 -0.50
(-1.29%)
OPEN

38.65

HIGH

39.25

LOW

38.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhav Copper Ltd. (MCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 38.65 39.25 38.00 38.15 82499 597
13-10-2021 39.25 39.25 38.40 38.65 67679 563
12-10-2021 38.35 39.35 38.35 38.90 39041 363
11-10-2021 39.65 39.65 37.60 38.85 95950 613
08-10-2021 39.50 39.50 38.75 38.90 26057 260
07-10-2021 39.20 39.40 38.35 38.95 38570 342
06-10-2021 39.25 39.70 38.10 38.75 54410 467
05-10-2021 39.45 39.45 38.35 38.55 51790 476
04-10-2021 39.40 39.40 38.50 39.00 36218 373
01-10-2021 38.55 38.85 38.10 38.60 42158 386
30-09-2021 38.75 39.35 38.00 38.65 27234 368
29-09-2021 39.35 39.35 37.50 38.75 33848 378
28-09-2021 38.60 40.40 38.60 38.75 34178 301
27-09-2021 39.00 40.35 38.50 39.20 39942 468
24-09-2021 40.60 40.60 39.50 39.75 22821 276
23-09-2021 40.60 40.60 39.40 39.95 28009 326
22-09-2021 40.90 40.95 39.35 39.80 43064 398
21-09-2021 40.95 41.00 39.70 40.10 45421 430
20-09-2021 42.00 42.00 41.20 41.75 63479 470
17-09-2021 44.10 44.10 40.55 41.80 68306 601

Back to Top

.