You are here » Home » Companies » Company Overview » Madhav Copper Ltd

Madhav Copper Ltd.

BSE: 538398 Sector: Metals & Mining
NSE: MCL ISIN Code: INE813V01014
BSE 05:30 | 01 Jan Madhav Copper Ltd
NSE 00:00 | 19 Jul 365.05 0
(0.00%)
OPEN

357.50

HIGH

365.05

LOW

357.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhav Copper Ltd. (MCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 357.50 365.05 357.50 365.05 4800 4
17-07-2018 375.50 375.50 375.50 375.50 800 1
12-07-2018 383.00 383.00 368.00 368.00 1600 2
11-07-2018 395.00 395.00 365.00 365.00 1600 2
10-07-2018 377.00 377.00 377.00 377.00 800 1
09-07-2018 376.00 376.00 360.00 360.00 1600 2
05-07-2018 359.00 359.00 358.15 359.00 2400 3
04-07-2018 376.95 376.95 376.95 376.95 800 1
03-07-2018 375.00 375.00 375.00 375.00 800 1
02-07-2018 368.60 368.60 368.60 368.60 800 1
29-06-2018 388.00 388.00 388.00 388.00 800 1
28-06-2018 375.00 375.00 375.00 375.00 1600 2
22-06-2018 369.55 377.00 369.55 377.00 1600 2
20-06-2018 388.95 388.95 388.95 388.95 800 1
19-06-2018 389.00 389.00 389.00 389.00 800 1
18-06-2018 389.00 389.00 389.00 389.00 800 1
15-06-2018 386.50 386.50 371.00 371.00 1600 2
12-06-2018 389.00 389.00 389.00 389.00 800 1
11-06-2018 373.35 412.00 373.35 386.50 5600 7
08-06-2018 355.80 393.00 355.80 393.00 4000 5

Back to Top