You are here » Home » Companies » Company Overview » Madhav Copper Ltd

Madhav Copper Ltd.

BSE: 538398 Sector: Metals & Mining
NSE: MCL ISIN Code: INE813V01022
BSE 05:30 | 01 Jan Madhav Copper Ltd
NSE 13:15 | 06 Aug 71.00 1.00
(1.43%)
OPEN

71.00

HIGH

71.00

LOW

71.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhav Copper Ltd. (MCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 74.00 74.00 70.00 70.00 2400 2
04-08-2020 73.00 73.00 71.80 71.80 2400 2
03-08-2020 68.00 70.40 66.95 69.90 18000 14
31-07-2020 72.20 75.00 62.40 62.95 62400 50
30-07-2020 72.35 78.00 72.35 78.00 2400 2
27-07-2020 75.00 77.90 75.00 77.90 2400 2
24-07-2020 78.00 78.00 78.00 78.00 1200 1
23-07-2020 77.00 77.00 73.10 75.10 4800 4
22-07-2020 79.95 79.95 79.95 79.95 1200 1
20-07-2020 80.95 80.95 80.95 80.95 1200 1
17-07-2020 76.30 76.40 76.30 76.40 7200 5
16-07-2020 76.40 76.40 76.40 76.40 1200 1
13-07-2020 75.25 79.00 75.25 79.00 2400 2
10-07-2020 81.90 81.90 81.50 81.50 2400 2
09-07-2020 80.00 81.90 80.00 81.90 2400 2
07-07-2020 80.00 82.80 78.50 78.75 14400 12
06-07-2020 74.25 80.00 74.25 80.00 6000 5
03-07-2020 70.50 78.35 70.50 75.50 25200 20
02-07-2020 65.70 70.90 65.70 70.90 2400 2
29-06-2020 71.90 73.50 68.00 68.00 4800 4

Back to Top