You are here » Home » Companies » Company Overview » Madhav Copper Ltd

Madhav Copper Ltd.

BSE: 538398 Sector: Metals & Mining
NSE: MCL ISIN Code: INE813V01014
BSE 05:30 | 01 Jan Madhav Copper Ltd
NSE 00:00 | 23 Apr 321.75 -4.25
(-1.30%)
OPEN

332.90

HIGH

332.90

LOW

315.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhav Copper Ltd. (MCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 332.90 332.90 315.00 321.75 8400 7
22-04-2019 324.00 326.00 324.00 326.00 2400 2
16-04-2019 315.65 333.50 315.65 318.10 3600 3
15-04-2019 330.00 330.00 330.00 330.00 1200 1
12-04-2019 330.00 330.95 327.00 327.00 4800 4
10-04-2019 339.00 339.00 324.00 331.50 8400 5
09-04-2019 327.50 332.00 327.50 330.00 12000 7
08-04-2019 324.00 325.00 308.05 324.65 13200 9
05-04-2019 326.00 326.00 324.25 324.25 3600 3
02-04-2019 332.00 332.00 331.00 331.00 2400 2
01-04-2019 312.00 334.00 306.25 334.00 8400 7
29-03-2019 323.00 323.50 322.00 322.00 4800 4
28-03-2019 312.55 317.00 312.55 317.00 4800 4
27-03-2019 344.50 344.50 321.10 329.00 3600 3
26-03-2019 338.00 338.00 338.00 338.00 1200 1
25-03-2019 348.00 348.00 322.05 326.35 7200 5
19-03-2019 358.00 358.00 339.00 339.00 7200 6
18-03-2019 343.00 343.00 343.00 343.00 1200 1
15-03-2019 334.75 334.75 319.00 333.00 4800 4
14-03-2019 324.00 331.00 324.00 330.65 10800 8

Back to Top