You are here » Home » Companies » Company Overview » Madhucon Projects Ltd

Madhucon Projects Ltd.

BSE: 531497 Sector: Infrastructure
NSE: MADHUCON ISIN Code: INE378D01032
BSE 00:00 | 06 Jul Madhucon Projects Ltd
NSE 00:00 | 03 Aug 2.40 0
(0.00%)
OPEN

2.40

HIGH

2.40

LOW

2.40

OPEN 2.71
PREVIOUS CLOSE 2.71
VOLUME 600
52-Week high 5.38
52-Week low 1.50
P/E 1.72
Mkt Cap.(Rs cr) 20
Buy Price 2.83
Buy Qty 50.00
Sell Price 2.71
Sell Qty 5112.00
OPEN 2.71
CLOSE 2.71
VOLUME 600
52-Week high 5.38
52-Week low 1.50
P/E 1.72
Mkt Cap.(Rs cr) 20
Buy Price 2.83
Buy Qty 50.00
Sell Price 2.71
Sell Qty 5112.00

Madhucon Projects Ltd. (MADHUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 2.71 2.71 2.71 2.71 600 2
29-06-2020 2.95 2.95 2.85 2.85 3500 5
22-06-2020 2.97 2.97 2.94 2.95 12550 12
18-06-2020 2.80 2.97 2.80 2.97 20601 224
17-06-2020 2.70 2.83 2.57 2.83 28016 34
16-06-2020 2.70 2.70 2.70 2.70 3025 10
15-06-2020 2.46 2.58 2.46 2.58 1396 10
12-06-2020 2.46 2.46 2.45 2.46 17937 17
11-06-2020 2.35 2.35 2.35 2.35 3 3
10-06-2020 2.24 2.24 2.24 2.24 501 2
09-06-2020 2.14 2.14 2.14 2.14 2500 2
08-06-2020 2.04 2.04 2.04 2.04 1 1
05-06-2020 1.87 1.95 1.87 1.95 2005 2
03-06-2020 1.86 1.86 1.86 1.86 400 3
02-06-2020 1.75 1.86 1.70 1.86 1248 7
01-06-2020 1.70 1.78 1.70 1.78 151 3
28-05-2020 1.63 1.70 1.63 1.70 511 2
26-05-2020 1.80 1.80 1.71 1.71 1079 3
22-05-2020 1.80 1.80 1.80 1.80 3058 2
19-05-2020 1.80 1.80 1.80 1.80 1200 2

Back to Top