You are here » Home » Companies » Company Overview » Madhucon Projects Ltd

Madhucon Projects Ltd.

BSE: 531497 Sector: Infrastructure
NSE: MADHUCON ISIN Code: INE378D01032
BSE 00:00 | 28 Oct 5.30 -0.02
(-0.38%)
OPEN

5.24

HIGH

5.46

LOW

5.19

NSE 00:00 | 28 Oct 5.35 0.20
(3.88%)
OPEN

5.40

HIGH

5.50

LOW

5.20

OPEN 5.24
PREVIOUS CLOSE 5.32
VOLUME 17431
52-Week high 7.82
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.24
CLOSE 5.32
VOLUME 17431
52-Week high 7.82
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhucon Projects Ltd. (MADHUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 5.66 5.75 5.24 5.32 38635 188
26-10-2021 4.80 5.23 4.80 5.23 44778 81
25-10-2021 4.95 4.96 4.65 4.76 8246 38
22-10-2021 5.04 5.04 4.80 4.89 10612 23
21-10-2021 5.14 5.15 5.04 5.04 6904 22
20-10-2021 5.65 5.65 4.91 5.19 35090 56
19-10-2021 5.34 5.53 5.34 5.39 1006 8
18-10-2021 5.84 5.84 5.50 5.54 22430 71
14-10-2021 5.26 5.79 5.26 5.61 49107 146
13-10-2021 5.80 6.00 5.30 5.76 52851 239
12-10-2021 4.96 5.56 4.96 5.56 90090 298
11-10-2021 5.50 5.50 5.05 5.06 25902 45
08-10-2021 5.30 5.49 5.14 5.33 38773 117
07-10-2021 5.00 5.31 4.90 5.29 86090 125
06-10-2021 4.64 4.90 4.59 4.83 34496 52
05-10-2021 4.71 4.75 4.64 4.68 11890 61
04-10-2021 4.71 4.86 4.65 4.65 9443 290
01-10-2021 4.59 4.72 4.55 4.65 11675 51
30-09-2021 4.65 4.71 4.53 4.66 12167 43
29-09-2021 4.75 4.75 4.53 4.65 4543 37

Back to Top

.