You are here » Home » Companies » Company Overview » Mediaone Global Entertainment Ltd

Mediaone Global Entertainment Ltd.

BSE: 503685 Sector: Media
NSE: N.A. ISIN Code: INE828I01019
BSE 00:00 | 04 Mar Mediaone Global Entertainment Ltd
NSE 05:30 | 01 Jan Mediaone Global Entertainment Ltd
OPEN 16.00
PREVIOUS CLOSE 15.90
VOLUME 359
52-Week high 16.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 15.90
Buy Qty 291.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 15.90
VOLUME 359
52-Week high 16.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 15.90
Buy Qty 291.00
Sell Price 0.00
Sell Qty 0.00

Mediaone Global Entertainment Ltd. (MEDIAONEGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2016 5.46 5.46 5.46 5.46 700 2
16-05-2016 5.46 5.46 5.46 5.46 125 1
25-04-2016 5.46 5.46 5.46 5.46 50 1
18-04-2016 6.01 6.01 5.46 5.46 28186 8
11-04-2016 6.00 6.00 5.74 5.74 265 3
04-04-2016 6.04 6.04 6.04 6.04 10 1
28-03-2016 6.35 6.35 6.35 6.35 25 1
21-03-2016 6.68 6.68 6.68 6.68 100 1
14-03-2016 7.03 7.03 7.03 7.03 50 1
08-03-2016 7.39 7.39 7.39 7.39 25 1
29-02-2016 7.77 7.77 7.77 7.77 25 1
22-02-2016 8.17 8.17 8.17 8.17 50 1
15-02-2016 8.60 8.60 8.60 8.60 50 1
08-02-2016 8.25 8.25 8.25 8.25 50 1
01-02-2016 7.87 7.87 7.87 7.87 50 1
25-01-2016 7.50 7.50 7.50 7.50 50 1
18-12-2015 7.73 7.73 7.07 7.22 430 8
17-12-2015 7.30 7.44 7.30 7.44 300 4
16-12-2015 7.10 7.10 7.10 7.10 10 1
14-12-2015 6.77 6.77 6.77 6.77 500 2

Back to Top

.