You are here » Home » Companies ยป Company Overview » Mercury Metals Ltd

Mercury Metals Ltd.

BSE: 531357 Sector: Others
NSE: N.A. ISIN Code: INE763M01028
BSE 00:00 | 07 Feb 19.10 -1.00
(-4.98%)
OPEN

19.50

HIGH

19.50

LOW

19.10

NSE 05:30 | 01 Jan Mercury Metals Ltd
OPEN 19.50
PREVIOUS CLOSE 20.10
VOLUME 99958
52-Week high 23.35
52-Week low 0.89
P/E 955.00
Mkt Cap.(Rs cr) 319
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 20.10
VOLUME 99958
52-Week high 23.35
52-Week low 0.89
P/E 955.00
Mkt Cap.(Rs cr) 319
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mercury Metals Ltd. (MERCURYMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 21.10 22.00 20.10 20.10 284281 722
03-02-2023 22.05 22.10 21.05 21.15 296213 871
02-02-2023 20.10 22.20 20.10 22.15 501074 1264
01-02-2023 23.35 23.35 21.15 21.15 811485 1835
31-01-2023 21.88 22.24 20.20 22.24 586843 1193
30-01-2023 20.89 21.19 20.00 21.19 319522 775
27-01-2023 18.27 20.19 18.27 20.19 645510 1449
25-01-2023 19.23 19.23 19.23 19.23 291124 610
24-01-2023 21.22 22.20 20.16 20.24 1125441 2658
23-01-2023 21.22 21.22 19.23 21.22 1037128 1830
20-01-2023 20.21 20.21 20.21 20.21 231845 209
19-01-2023 18.20 19.25 17.70 19.25 573712 1290
18-01-2023 18.19 18.34 16.60 18.34 1010818 1494
17-01-2023 17.47 17.47 17.47 17.47 176348 150
16-01-2023 16.30 16.64 16.30 16.64 284247 401
13-01-2023 15.85 15.85 15.40 15.85 298826 327
12-01-2023 14.50 15.10 13.81 15.10 596943 1108
10-01-2023 13.71 13.71 13.71 13.71 154040 257
09-01-2023 14.43 14.43 14.43 14.43 246245 557
06-01-2023 15.18 15.18 13.76 15.18 1705643 2074

Back to Top

.