You are here » Home » Companies » Company Overview » Mercury Metals Ltd

Mercury Metals Ltd.

BSE: 531357 Sector: Others
NSE: N.A. ISIN Code: INE763M01028
BSE 00:00 | 31 Dec Mercury Metals Ltd
NSE 05:30 | 01 Jan Mercury Metals Ltd
OPEN 0.97
PREVIOUS CLOSE 0.97
VOLUME 65000
52-Week high 1.00
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.97
Buy Qty 3000.00
Sell Price 0.99
Sell Qty 200.00
OPEN 0.97
CLOSE 0.97
VOLUME 65000
52-Week high 1.00
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.97
Buy Qty 3000.00
Sell Price 0.99
Sell Qty 200.00

Mercury Metals Ltd. (MERCURYMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2019 0.97 0.97 0.97 0.97 65000 4
30-12-2019 1.00 1.00 1.00 1.00 60000 1
17-12-2019 0.99 0.99 0.99 0.99 100 1
22-11-2019 0.99 0.99 0.99 0.99 1 1
10-10-2019 0.95 0.95 0.95 0.95 1 1
30-09-2019 0.95 0.95 0.95 0.95 100 2
22-02-2018 1.00 1.00 1.00 1.00 500 1
05-06-2017 1.00 1.00 1.00 1.00 50 1
06-03-2017 1.05 1.05 1.05 1.05 1200 2
01-03-2017 1.10 1.10 1.10 1.10 100 1
12-01-2017 1.05 1.05 1.05 1.05 2500 1
03-10-2016 1.05 1.05 1.05 1.05 700 2
14-06-2016 1.00 1.00 1.00 1.00 100 1
27-05-2016 0.92 0.96 0.92 0.96 500 4
20-11-2015 3.62 3.62 3.62 3.62 100 1
19-11-2015 3.15 3.45 3.15 3.45 3145 3
29-10-2015 3.46 3.46 3.29 3.29 200 3
12-10-2015 3.46 3.46 3.46 3.46 100 2
21-04-2015 3.64 3.64 3.30 3.30 100 4
03-03-2015 3.47 3.47 3.47 3.47 100 2

Back to Top