You are here » Home » Companies » Company Overview » Mercury Metals Ltd

Mercury Metals Ltd.

BSE: 531357 Sector: Others
NSE: N.A. ISIN Code: INE763M01028
BSE 00:00 | 22 Feb 1.99 0
(0.00%)
OPEN

1.99

HIGH

1.99

LOW

1.99

NSE 05:30 | 01 Jan Mercury Metals Ltd
OPEN 1.99
PREVIOUS CLOSE 1.99
VOLUME 100
52-Week high 1.99
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.81
Buy Qty 2.00
Sell Price 0.99
Sell Qty 200.00
OPEN 1.99
CLOSE 1.99
VOLUME 100
52-Week high 1.99
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.81
Buy Qty 2.00
Sell Price 0.99
Sell Qty 200.00

Mercury Metals Ltd. (MERCURYMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2021 1.99 1.99 1.99 1.99 100 1
11-01-2021 1.90 1.90 1.90 1.90 20 1
08-12-2020 1.81 1.81 1.81 1.81 25 1
07-12-2020 1.73 1.73 1.73 1.73 25 1
31-08-2020 1.65 1.65 1.65 1.65 375 3
24-08-2020 1.65 1.65 1.65 1.65 350 2
17-08-2020 1.65 1.65 1.65 1.65 50 1
07-08-2020 1.58 1.58 1.58 1.58 50 1
06-08-2020 1.51 1.51 1.51 1.51 50 1
05-08-2020 1.44 1.44 1.44 1.44 50 1
04-08-2020 1.38 1.38 1.38 1.38 50 1
03-08-2020 1.32 1.32 1.32 1.32 100 1
31-07-2020 1.26 1.26 1.26 1.26 100 1
21-07-2020 1.20 1.20 1.20 1.20 3600 2
06-07-2020 1.15 1.15 1.15 1.15 1600 1
30-06-2020 1.10 1.10 1.10 1.10 500 1
26-06-2020 1.05 1.05 1.05 1.05 300 2
17-03-2020 1.00 1.00 1.00 1.00 65000 2
16-03-2020 1.00 1.00 1.00 1.00 60000 1
31-12-2019 0.97 0.97 0.97 0.97 65000 4

Back to Top

.