You are here » Home » Companies » Company Overview » Mercury Metals Ltd

Mercury Metals Ltd.

BSE: 531357 Sector: Others
NSE: N.A. ISIN Code: INE763M01028
BSE 00:00 | 21 Sep 1.80 0
(0.00%)
OPEN

1.80

HIGH

1.80

LOW

1.80

NSE 05:30 | 01 Jan Mercury Metals Ltd
OPEN 1.80
PREVIOUS CLOSE 1.80
VOLUME 2
52-Week high 2.00
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.80
VOLUME 2
52-Week high 2.00
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mercury Metals Ltd. (MERCURYMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 1.80 1.80 1.80 1.80 2 1
09-09-2021 1.80 1.80 1.80 1.80 100 1
10-08-2021 1.85 1.85 1.85 1.85 200 1
06-07-2021 1.91 1.91 1.91 1.91 200 2
05-07-2021 1.83 1.83 1.83 1.83 100 1
29-06-2021 1.75 1.75 1.75 1.75 100 1
24-06-2021 1.73 1.73 1.73 1.73 100 1
17-06-2021 1.65 1.65 1.65 1.65 100 1
10-06-2021 1.73 1.73 1.73 1.73 25 1
09-06-2021 1.65 1.65 1.65 1.65 100 1
04-06-2021 1.70 1.70 1.70 1.70 1000 2
03-06-2021 1.78 1.78 1.78 1.78 200 1
31-05-2021 2.00 2.00 1.85 1.85 400 4
28-05-2021 1.92 1.92 1.92 1.92 300 1
26-05-2021 1.99 1.99 1.99 1.99 100 1
22-02-2021 1.99 1.99 1.99 1.99 100 1
11-01-2021 1.90 1.90 1.90 1.90 20 1
08-12-2020 1.81 1.81 1.81 1.81 25 1
07-12-2020 1.73 1.73 1.73 1.73 25 1
31-08-2020 1.65 1.65 1.65 1.65 375 3

Back to Top

.