You are here » Home » Companies » Company Overview » Mewar Hi-Tech Engineering Ltd

Mewar Hi-Tech Engineering Ltd.

BSE: 540150 Sector: Engineering
NSE: N.A. ISIN Code: INE957U01011
BSE 00:00 | 24 Feb 28.55 0
(0.00%)
OPEN

28.55

HIGH

28.55

LOW

28.55

NSE 05:30 | 01 Jan Mewar Hi-Tech Engineering Ltd
OPEN 28.55
PREVIOUS CLOSE 28.55
VOLUME 6000
52-Week high 37.55
52-Week low 21.80
P/E 32.44
Mkt Cap.(Rs cr) 11
Buy Price 28.50
Buy Qty 3000.00
Sell Price 31.05
Sell Qty 3000.00
OPEN 28.55
CLOSE 28.55
VOLUME 6000
52-Week high 37.55
52-Week low 21.80
P/E 32.44
Mkt Cap.(Rs cr) 11
Buy Price 28.50
Buy Qty 3000.00
Sell Price 31.05
Sell Qty 3000.00

Mewar Hi-Tech Engineering Ltd. (MEWARHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 28.55 28.55 28.55 28.55 6000 2
12-02-2021 28.55 28.55 28.55 28.55 3000 1
18-01-2021 29.50 29.50 29.50 29.50 3000 1
07-01-2021 30.00 30.00 30.00 30.00 3000 1
31-12-2020 32.60 32.60 32.55 32.55 6000 2
29-12-2020 32.65 32.65 32.60 32.65 6000 2
28-12-2020 30.50 32.10 30.50 31.95 15000 5
23-12-2020 32.50 32.50 32.50 32.50 3000 1
21-12-2020 35.35 35.35 35.35 35.35 3000 1
17-12-2020 35.35 35.35 32.55 32.55 6000 2
16-12-2020 35.35 35.35 32.55 33.95 6000 2
15-12-2020 34.95 34.95 34.95 34.95 6000 2
08-12-2020 35.20 35.20 35.20 35.20 3000 1
07-12-2020 33.50 35.20 33.50 35.20 9000 3
04-12-2020 36.45 36.45 36.45 36.45 3000 1
02-12-2020 34.55 34.55 34.50 34.55 6000 2
01-12-2020 37.50 37.50 37.50 37.50 3000 1
27-11-2020 37.55 37.55 37.55 37.55 3000 1
25-11-2020 37.55 37.55 37.55 37.55 6000 2
20-11-2020 37.35 37.35 37.35 37.35 3000 1

Back to Top

.