Mewar Hi-Tech Engineering Ltd.
BSE: 540150 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE957U01011 |
BSE
00:00 | 26 May
|
Mewar Hi-Tech Engineering Ltd
|
NSE
05:30 | 01 Jan
|
Mewar Hi-Tech Engineering Ltd
|
OPEN |
50.00 |
PREVIOUS CLOSE |
50.00 |
VOLUME |
3000 |
52-Week high |
50.00 |
52-Week low |
23.20 |
P/E |
|
Mkt Cap.(Rs cr) |
20 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
50.00 |
CLOSE |
50.00 |
VOLUME |
3000 |
52-Week high |
50.00 |
52-Week low |
23.20 |
P/E |
|
Mkt Cap.(Rs cr) |
20 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
19.50 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mewar Hi-Tech Engineering Ltd. (MEWARHITECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-05-2022 |
50.00 |
50.00 |
50.00 |
50.00 |
3000 |
1 |
19-05-2022 |
49.00 |
49.00 |
49.00 |
49.00 |
3000 |
1 |
22-04-2022 |
41.90 |
41.90 |
41.90 |
41.90 |
3000 |
1 |
20-04-2022 |
35.90 |
35.90 |
35.90 |
35.90 |
3000 |
1 |
19-04-2022 |
23.20 |
29.95 |
23.20 |
29.95 |
9000 |
3 |
19-07-2021 |
29.50 |
29.50 |
29.00 |
29.00 |
6000 |
2 |
12-07-2021 |
31.40 |
33.45 |
31.40 |
33.45 |
9000 |
3 |
07-07-2021 |
33.00 |
33.00 |
33.00 |
33.00 |
3000 |
1 |
25-06-2021 |
35.20 |
35.50 |
35.20 |
35.50 |
12000 |
4 |
23-06-2021 |
35.05 |
35.10 |
35.05 |
35.10 |
6000 |
2 |
22-06-2021 |
35.00 |
35.00 |
33.05 |
33.05 |
6000 |
2 |
18-06-2021 |
33.05 |
33.05 |
33.05 |
33.05 |
3000 |
1 |
17-06-2021 |
35.15 |
35.25 |
33.05 |
33.05 |
12000 |
4 |
16-06-2021 |
33.05 |
33.05 |
33.05 |
33.05 |
3000 |
1 |
15-06-2021 |
33.05 |
33.05 |
33.05 |
33.05 |
3000 |
1 |
14-06-2021 |
33.05 |
33.05 |
33.05 |
33.05 |
3000 |
1 |
03-06-2021 |
34.00 |
34.00 |
34.00 |
34.00 |
3000 |
1 |
20-04-2021 |
36.50 |
36.50 |
36.50 |
36.50 |
3000 |
1 |
15-04-2021 |
35.40 |
35.40 |
35.40 |
35.40 |
3000 |
1 |
09-04-2021 |
34.30 |
34.30 |
34.30 |
34.30 |
3000 |
1 |
Quick Links for Mewar Hi-Tech Engineering:
Back to Top