You are here » Home » Companies » Company Overview » Mewar Hi-Tech Engineering Ltd

Mewar Hi-Tech Engineering Ltd.

BSE: 540150 Sector: Engineering
NSE: N.A. ISIN Code: INE957U01011
BSE 00:00 | 20 Feb 27.75 1.65
(6.32%)
OPEN

27.75

HIGH

27.75

LOW

27.75

NSE 05:30 | 01 Jan Mewar Hi-Tech Engineering Ltd
OPEN 27.75
PREVIOUS CLOSE 26.10
VOLUME 3000
52-Week high 39.00
52-Week low 24.75
P/E 120.65
Mkt Cap.(Rs cr) 11
Buy Price 26.25
Buy Qty 3000.00
Sell Price 28.30
Sell Qty 3000.00
OPEN 27.75
CLOSE 26.10
VOLUME 3000
52-Week high 39.00
52-Week low 24.75
P/E 120.65
Mkt Cap.(Rs cr) 11
Buy Price 26.25
Buy Qty 3000.00
Sell Price 28.30
Sell Qty 3000.00

Mewar Hi-Tech Engineering Ltd. (MEWARHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 27.75 27.75 27.75 27.75 3000 1
18-02-2020 26.10 26.10 26.10 26.10 3000 1
17-02-2020 25.60 25.60 25.60 25.60 3000 1
13-02-2020 24.75 25.60 24.75 25.60 6000 2
24-06-2019 35.50 35.50 35.50 35.50 3000 1
18-02-2019 39.00 39.00 36.50 36.50 6000 2
31-01-2019 42.00 42.00 42.00 42.00 3000 1
09-01-2019 45.00 45.00 45.00 45.00 3000 1
07-09-2018 45.50 45.50 45.50 45.50 6000 1
06-09-2018 45.00 45.00 45.00 45.00 6000 1
03-09-2018 45.50 45.50 45.50 45.50 6000 1
31-08-2018 42.50 43.50 42.50 43.50 12000 2
30-08-2018 42.00 42.00 42.00 42.00 6000 1
29-08-2018 45.00 45.00 45.00 45.00 6000 1
06-08-2018 48.50 48.50 48.50 48.50 6000 1
02-07-2018 48.00 48.00 48.00 48.00 6000 1
28-06-2018 50.50 50.50 48.00 48.00 18000 3
29-05-2018 52.00 52.00 51.90 51.90 12000 2
24-05-2018 54.50 54.50 54.50 54.50 6000 1
09-05-2018 54.00 54.00 53.95 53.95 36000 4

Back to Top