You are here » Home » Companies » Company Overview » Mewar Hi-Tech Engineering Ltd

Mewar Hi-Tech Engineering Ltd.

BSE: 540150 Sector: Engineering
NSE: N.A. ISIN Code: INE957U01011
BSE 00:00 | 19 Jul Mewar Hi-Tech Engineering Ltd
NSE 05:30 | 01 Jan Mewar Hi-Tech Engineering Ltd
OPEN 29.50
PREVIOUS CLOSE 29.00
VOLUME 6000
52-Week high 37.55
52-Week low 28.55
P/E 33.33
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.50
CLOSE 29.00
VOLUME 6000
52-Week high 37.55
52-Week low 28.55
P/E 33.33
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mewar Hi-Tech Engineering Ltd. (MEWARHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2021 29.50 29.50 29.00 29.00 6000 2
12-07-2021 31.40 33.45 31.40 33.45 9000 3
07-07-2021 33.00 33.00 33.00 33.00 3000 1
25-06-2021 35.20 35.50 35.20 35.50 12000 4
23-06-2021 35.05 35.10 35.05 35.10 6000 2
22-06-2021 35.00 35.00 33.05 33.05 6000 2
18-06-2021 33.05 33.05 33.05 33.05 3000 1
17-06-2021 35.15 35.25 33.05 33.05 12000 4
16-06-2021 33.05 33.05 33.05 33.05 3000 1
15-06-2021 33.05 33.05 33.05 33.05 3000 1
14-06-2021 33.05 33.05 33.05 33.05 3000 1
03-06-2021 34.00 34.00 34.00 34.00 3000 1
20-04-2021 36.50 36.50 36.50 36.50 3000 1
15-04-2021 35.40 35.40 35.40 35.40 3000 1
09-04-2021 34.30 34.30 34.30 34.30 3000 1
05-04-2021 33.00 33.20 33.00 33.20 6000 2
31-03-2021 32.10 32.15 30.55 30.55 9000 3
30-03-2021 31.05 31.05 31.05 31.05 3000 1
25-03-2021 28.55 28.55 28.55 28.55 3000 1
24-02-2021 28.55 28.55 28.55 28.55 6000 2

Back to Top

.