Millennium Online Solutions (India) Ltd.
BSE: 511187 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE570N01025 |
BSE
11:31 | 03 Mar
|
0.71
|
0 (0.00%)
|
OPEN
0.71
|
HIGH
0.71
|
LOW
0.71
|
NSE
05:30 | 01 Jan
|
Millennium Online Solutions (India) Ltd
|
OPEN |
0.71 |
PREVIOUS CLOSE |
0.71 |
VOLUME |
60 |
52-Week high |
0.75 |
52-Week low |
0.58 |
P/E |
71.00 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.74 |
Buy Qty |
240.00 |
Sell Price |
0.71 |
Sell Qty |
10000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
71.00 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.71 |
CLOSE |
0.71 |
VOLUME |
60 |
52-Week high |
0.75 |
52-Week low |
0.58 |
P/E |
71.00 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.74 |
Buy Qty |
240.00 |
Sell Price |
0.71 |
Sell Qty |
10000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
71.00 |
Mkt Cap.(Rs cr) |
3.55 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Millennium Online Solutions (India) Ltd. (MILLENONLINE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
0.71 |
0.71 |
0.71 |
0.71 |
27150 |
8 |
25-02-2021 |
0.68 |
0.68 |
0.68 |
0.68 |
130 |
1 |
24-02-2021 |
0.71 |
0.71 |
0.71 |
0.71 |
651 |
1 |
18-02-2021 |
0.68 |
0.68 |
0.68 |
0.68 |
40 |
1 |
17-02-2021 |
0.68 |
0.68 |
0.68 |
0.68 |
460 |
1 |
15-02-2021 |
0.67 |
0.67 |
0.67 |
0.67 |
3919 |
4 |
12-02-2021 |
0.64 |
0.64 |
0.64 |
0.64 |
80 |
1 |
11-02-2021 |
0.67 |
0.67 |
0.61 |
0.67 |
6392 |
12 |
10-02-2021 |
0.64 |
0.64 |
0.64 |
0.64 |
50 |
2 |
09-02-2021 |
0.63 |
0.63 |
0.61 |
0.61 |
237 |
2 |
05-02-2021 |
0.63 |
0.63 |
0.63 |
0.63 |
100 |
2 |
03-02-2021 |
0.60 |
0.60 |
0.60 |
0.60 |
940 |
4 |
02-02-2021 |
0.63 |
0.63 |
0.60 |
0.60 |
817 |
3 |
29-01-2021 |
0.63 |
0.63 |
0.63 |
0.63 |
1120 |
3 |
28-01-2021 |
0.66 |
0.66 |
0.66 |
0.66 |
2000 |
4 |
22-01-2021 |
0.63 |
0.63 |
0.63 |
0.63 |
120 |
1 |
19-01-2021 |
0.58 |
0.63 |
0.58 |
0.63 |
210 |
2 |
18-01-2021 |
0.59 |
0.60 |
0.59 |
0.60 |
8487 |
2 |
15-01-2021 |
0.60 |
0.60 |
0.60 |
0.60 |
180 |
2 |
13-01-2021 |
0.60 |
0.60 |
0.60 |
0.60 |
1130 |
7 |
Quick Links for Millennium Online Solutions (India):
Back to Top