You are here » Home » Companies » Company Overview » Millennium Online Solutions (India) Ltd

Millennium Online Solutions (India) Ltd.

BSE: 511187 Sector: Others
NSE: N.A. ISIN Code: INE570N01025
BSE 00:00 | 04 Oct 1.84 -0.02
(-1.08%)
OPEN

1.90

HIGH

1.95

LOW

1.77

NSE 05:30 | 01 Jan Millennium Online Solutions (India) Ltd
OPEN 1.90
PREVIOUS CLOSE 1.86
VOLUME 10701
52-Week high 5.64
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.86
VOLUME 10701
52-Week high 5.64
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Millennium Online Solutions (India) Ltd. (MILLENONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 1.90 1.95 1.77 1.84 10701 51
03-10-2022 1.95 2.04 1.86 1.86 13519 49
30-09-2022 1.78 1.95 1.78 1.95 9026 25
29-09-2022 1.86 1.86 1.77 1.86 1801 18
28-09-2022 1.86 1.86 1.80 1.86 3937 12
27-09-2022 1.95 1.95 1.86 1.86 8826 34
26-09-2022 2.15 2.15 1.95 1.95 1495 21
23-09-2022 2.05 2.05 1.97 2.05 3762 24
22-09-2022 2.13 2.13 1.95 2.07 7950 23
21-09-2022 2.23 2.23 2.03 2.03 6510 31
20-09-2022 2.14 2.14 1.95 2.13 18670 42
19-09-2022 1.90 2.04 1.86 2.04 10818 46
16-09-2022 1.95 1.95 1.95 1.95 213 4
15-09-2022 1.95 2.15 1.95 1.95 28076 46
14-09-2022 2.20 2.20 2.02 2.05 13035 41
13-09-2022 2.10 2.12 1.92 2.12 48413 76
12-09-2022 1.97 2.02 1.97 2.02 7983 30
09-09-2022 2.00 2.10 1.93 1.93 27665 30
08-09-2022 2.00 2.00 1.92 2.00 23983 50
07-09-2022 2.10 2.10 1.90 2.02 7810 39

Back to Top

.