You are here » Home » Companies » Company Overview » Millennium Online Solutions (India) Ltd

Millennium Online Solutions (India) Ltd.

BSE: 511187 Sector: Others
NSE: N.A. ISIN Code: INE570N01025
BSE 00:00 | 18 Dec Millennium Online Solutions (India) Ltd
NSE 05:30 | 01 Jan Millennium Online Solutions (India) Ltd
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 19
52-Week high 0.72
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.70
Buy Qty 1594.00
Sell Price 0.72
Sell Qty 460.00
OPEN 0.72
CLOSE 0.72
VOLUME 19
52-Week high 0.72
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.70
Buy Qty 1594.00
Sell Price 0.72
Sell Qty 460.00

Millennium Online Solutions (India) Ltd. (MILLENONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2019 0.72 0.72 0.72 0.72 19 1
16-12-2019 0.72 0.72 0.72 0.72 181 1
30-10-2019 0.72 0.72 0.72 0.72 50 1
07-10-2019 0.70 0.70 0.70 0.70 181 2
15-05-2019 0.70 0.70 0.70 0.70 1 1
12-03-2019 0.70 0.70 0.70 0.70 50 1
06-03-2019 0.70 0.70 0.70 0.70 100 1
25-02-2019 0.70 0.70 0.70 0.70 50 2
04-02-2019 0.73 0.73 0.73 0.73 20 1
29-11-2018 0.70 0.70 0.70 0.70 520 2
19-11-2018 0.67 0.67 0.67 0.67 30 1
14-11-2018 0.70 0.70 0.70 0.70 40 2
02-04-2018 0.73 0.73 0.73 0.73 8 1
27-03-2018 0.73 0.73 0.73 0.73 8000 1
26-03-2018 0.73 0.73 0.73 0.73 8230 3
22-03-2018 0.73 0.73 0.73 0.73 1 1
21-03-2018 0.76 0.76 0.76 0.76 1 1
14-03-2018 0.79 0.79 0.79 0.79 1000 1
15-02-2018 0.79 0.79 0.79 0.79 130 1
29-01-2018 0.79 0.79 0.79 0.79 1000 3

Back to Top