You are here » Home » Companies » Company Overview » Millennium Online Solutions (India) Ltd

Millennium Online Solutions (India) Ltd.

BSE: 511187 Sector: Others
NSE: N.A. ISIN Code: INE570N01025
BSE 11:31 | 03 Mar 0.71 0
(0.00%)
OPEN

0.71

HIGH

0.71

LOW

0.71

NSE 05:30 | 01 Jan Millennium Online Solutions (India) Ltd
OPEN 0.71
PREVIOUS CLOSE 0.71
VOLUME 60
52-Week high 0.75
52-Week low 0.58
P/E 71.00
Mkt Cap.(Rs cr) 4
Buy Price 0.74
Buy Qty 240.00
Sell Price 0.71
Sell Qty 10000.00
OPEN 0.71
CLOSE 0.71
VOLUME 60
52-Week high 0.75
52-Week low 0.58
P/E 71.00
Mkt Cap.(Rs cr) 4
Buy Price 0.74
Buy Qty 240.00
Sell Price 0.71
Sell Qty 10000.00

Millennium Online Solutions (India) Ltd. (MILLENONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 0.71 0.71 0.71 0.71 27150 8
25-02-2021 0.68 0.68 0.68 0.68 130 1
24-02-2021 0.71 0.71 0.71 0.71 651 1
18-02-2021 0.68 0.68 0.68 0.68 40 1
17-02-2021 0.68 0.68 0.68 0.68 460 1
15-02-2021 0.67 0.67 0.67 0.67 3919 4
12-02-2021 0.64 0.64 0.64 0.64 80 1
11-02-2021 0.67 0.67 0.61 0.67 6392 12
10-02-2021 0.64 0.64 0.64 0.64 50 2
09-02-2021 0.63 0.63 0.61 0.61 237 2
05-02-2021 0.63 0.63 0.63 0.63 100 2
03-02-2021 0.60 0.60 0.60 0.60 940 4
02-02-2021 0.63 0.63 0.60 0.60 817 3
29-01-2021 0.63 0.63 0.63 0.63 1120 3
28-01-2021 0.66 0.66 0.66 0.66 2000 4
22-01-2021 0.63 0.63 0.63 0.63 120 1
19-01-2021 0.58 0.63 0.58 0.63 210 2
18-01-2021 0.59 0.60 0.59 0.60 8487 2
15-01-2021 0.60 0.60 0.60 0.60 180 2
13-01-2021 0.60 0.60 0.60 0.60 1130 7

Back to Top

.