You are here » Home » Companies » Company Overview » Millennium Online Solutions (India) Ltd

Millennium Online Solutions (India) Ltd.

BSE: 511187 Sector: Others
NSE: N.A. ISIN Code: INE570N01025
BSE 00:00 | 02 Apr Millennium Online Solutions (India) Ltd
NSE 05:30 | 01 Jan Millennium Online Solutions (India) Ltd
OPEN 0.73
PREVIOUS CLOSE 0.73
VOLUME 8
52-Week high 0.84
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.73
CLOSE 0.73
VOLUME 8
52-Week high 0.84
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Millennium Online Solutions (India) Ltd. (MILLENONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-04-2018 0.73 0.73 0.73 0.73 8 1
27-03-2018 0.73 0.73 0.73 0.73 8000 1
26-03-2018 0.73 0.73 0.73 0.73 8230 3
22-03-2018 0.73 0.73 0.73 0.73 1 1
21-03-2018 0.76 0.76 0.76 0.76 1 1
14-03-2018 0.79 0.79 0.79 0.79 1000 1
15-02-2018 0.79 0.79 0.79 0.79 130 1
29-01-2018 0.79 0.79 0.79 0.79 1000 3
16-01-2018 0.76 0.76 0.76 0.76 620 1
23-11-2017 0.76 0.76 0.76 0.76 1000 1
12-09-2017 0.76 0.76 0.76 0.76 1100 4
06-09-2017 0.80 0.80 0.80 0.80 500 2
21-08-2017 0.84 0.84 0.84 0.84 500 1
18-07-2017 0.88 0.88 0.88 0.88 180 1
21-06-2017 0.88 0.88 0.88 0.88 30 1
16-05-2017 0.92 0.92 0.92 0.92 25 1
04-05-2017 0.96 0.96 0.96 0.96 50 2
03-05-2017 1.01 1.01 1.01 1.01 50 2
28-04-2017 1.06 1.06 1.06 1.06 900 1
27-04-2017 1.06 1.06 1.06 1.06 50 2

Back to Top