You are here » Home » Companies » Company Overview » Millennium Online Solutions (India) Ltd

Millennium Online Solutions (India) Ltd.

BSE: 511187 Sector: Others
NSE: N.A. ISIN Code: INE570N01025
BSE 00:00 | 05 Jul 1.80 0.05
(2.86%)
OPEN

1.68

HIGH

1.80

LOW

1.68

NSE 05:30 | 01 Jan Millennium Online Solutions (India) Ltd
OPEN 1.68
PREVIOUS CLOSE 1.75
VOLUME 6602
52-Week high 5.64
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.68
CLOSE 1.75
VOLUME 6602
52-Week high 5.64
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Millennium Online Solutions (India) Ltd. (MILLENONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 1.68 1.80 1.68 1.80 6602 22
04-07-2022 1.75 1.75 1.68 1.75 5285 30
01-07-2022 1.80 1.80 1.73 1.75 7461 24
30-06-2022 1.87 1.90 1.78 1.81 4683 38
29-06-2022 1.90 1.95 1.86 1.87 7070 17
28-06-2022 1.99 1.99 1.95 1.95 1105 6
27-06-2022 1.99 1.99 1.90 1.99 2785 22
24-06-2022 1.99 1.99 1.81 1.99 2474 22
23-06-2022 2.04 2.04 1.90 1.90 1938 17
22-06-2022 2.06 2.06 1.88 2.00 254 15
21-06-2022 1.94 2.00 1.88 1.97 17334 45
20-06-2022 2.04 2.04 1.94 1.97 3014 43
17-06-2022 2.05 2.05 1.90 2.04 3186 28
16-06-2022 2.10 2.15 1.96 1.97 30097 58
15-06-2022 1.95 2.06 1.88 2.06 25459 46
14-06-2022 2.14 2.14 1.94 1.97 28585 47
13-06-2022 2.20 2.24 2.04 2.04 33232 49
10-06-2022 2.14 2.14 2.04 2.14 9085 37
09-06-2022 2.24 2.24 2.04 2.04 6615 28
08-06-2022 2.14 2.14 2.05 2.14 4334 27

Back to Top

.