Millennium Online Solutions (India) Ltd.
BSE: 511187 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE570N01025 |
BSE
00:00 | 05 Jul
|
1.80
|
0.05 (2.86%)
|
OPEN
1.68
|
HIGH
1.80
|
LOW
1.68
|
NSE
05:30 | 01 Jan
|
Millennium Online Solutions (India) Ltd
|
OPEN |
1.68 |
PREVIOUS CLOSE |
1.75 |
VOLUME |
6602 |
52-Week high |
5.64 |
52-Week low |
1.50 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.68 |
CLOSE |
1.75 |
VOLUME |
6602 |
52-Week high |
5.64 |
52-Week low |
1.50 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Millennium Online Solutions (India) Ltd. (MILLENONLINE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-07-2022 |
1.68 |
1.80 |
1.68 |
1.80 |
6602 |
22 |
04-07-2022 |
1.75 |
1.75 |
1.68 |
1.75 |
5285 |
30 |
01-07-2022 |
1.80 |
1.80 |
1.73 |
1.75 |
7461 |
24 |
30-06-2022 |
1.87 |
1.90 |
1.78 |
1.81 |
4683 |
38 |
29-06-2022 |
1.90 |
1.95 |
1.86 |
1.87 |
7070 |
17 |
28-06-2022 |
1.99 |
1.99 |
1.95 |
1.95 |
1105 |
6 |
27-06-2022 |
1.99 |
1.99 |
1.90 |
1.99 |
2785 |
22 |
24-06-2022 |
1.99 |
1.99 |
1.81 |
1.99 |
2474 |
22 |
23-06-2022 |
2.04 |
2.04 |
1.90 |
1.90 |
1938 |
17 |
22-06-2022 |
2.06 |
2.06 |
1.88 |
2.00 |
254 |
15 |
21-06-2022 |
1.94 |
2.00 |
1.88 |
1.97 |
17334 |
45 |
20-06-2022 |
2.04 |
2.04 |
1.94 |
1.97 |
3014 |
43 |
17-06-2022 |
2.05 |
2.05 |
1.90 |
2.04 |
3186 |
28 |
16-06-2022 |
2.10 |
2.15 |
1.96 |
1.97 |
30097 |
58 |
15-06-2022 |
1.95 |
2.06 |
1.88 |
2.06 |
25459 |
46 |
14-06-2022 |
2.14 |
2.14 |
1.94 |
1.97 |
28585 |
47 |
13-06-2022 |
2.20 |
2.24 |
2.04 |
2.04 |
33232 |
49 |
10-06-2022 |
2.14 |
2.14 |
2.04 |
2.14 |
9085 |
37 |
09-06-2022 |
2.24 |
2.24 |
2.04 |
2.04 |
6615 |
28 |
08-06-2022 |
2.14 |
2.14 |
2.05 |
2.14 |
4334 |
27 |
Quick Links for Millennium Online Solutions (India):
Back to Top