You are here » Home » Companies ยป Company Overview » Milton Industries Ltd

Milton Industries Ltd.

BSE: 535025 Sector: Others
NSE: MILTON ISIN Code: INE376Y01016
BSE 05:30 | 01 Jan Milton Industries Ltd
NSE 00:00 | 24 Mar 21.05 -0.30
(-1.41%)
OPEN

21.05

HIGH

21.05

LOW

21.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Milton Industries Ltd. (MILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 21.05 21.05 21.05 21.05 4400 1
23-03-2023 21.35 21.35 21.35 21.35 4400 1
22-03-2023 21.30 21.30 21.30 21.30 4400 1
21-03-2023 21.15 21.15 21.15 21.15 4400 1
20-03-2023 20.20 20.20 20.15 20.15 8800 2
17-03-2023 21.35 21.35 19.35 19.35 48400 11
16-03-2023 21.75 21.75 19.75 20.35 61600 13
15-03-2023 22.05 22.05 20.50 20.75 48400 11
13-03-2023 22.05 22.05 21.00 21.00 13200 3
09-03-2023 22.05 22.05 22.05 22.05 4400 1
06-03-2023 23.00 23.00 21.00 21.00 8800 2
03-03-2023 21.95 21.95 21.95 21.95 4400 1
28-02-2023 23.00 23.00 23.00 23.00 4400 1
27-02-2023 24.20 24.20 24.20 24.20 4400 1
10-02-2023 25.45 25.45 25.45 25.45 4400 1
07-02-2023 25.45 25.45 25.45 25.45 13200 3
03-02-2023 26.75 26.75 26.75 26.75 4400 1
01-02-2023 30.50 30.50 28.15 28.15 13200 3
30-01-2023 29.60 29.60 29.60 29.60 4400 1
25-01-2023 29.80 29.80 29.80 29.80 4400 1

Back to Top

.