You are here » Home » Companies » Company Overview » Milton Industries Ltd

Milton Industries Ltd.

BSE: 535025 Sector: Others
NSE: MILTON ISIN Code: INE376Y01016
BSE 05:30 | 01 Jan Milton Industries Ltd
NSE 00:00 | 10 Aug 17.50 0
(0.00%)
OPEN

17.50

HIGH

17.50

LOW

17.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Milton Industries Ltd. (MILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 17.50 17.50 17.50 17.50 4000 1
03-08-2018 18.05 18.05 18.05 18.05 4000 1
02-08-2018 19.00 19.00 19.00 19.00 4000 1
01-08-2018 21.95 23.00 21.90 22.00 20000 5
31-07-2018 20.85 20.85 20.80 20.80 8000 2
18-07-2018 17.50 17.50 17.50 17.50 28000 1
13-07-2018 17.00 17.00 17.00 17.00 4000 1
11-07-2018 17.50 17.50 17.50 17.50 4000 1
18-06-2018 21.70 21.70 21.70 21.70 8000 2
13-06-2018 17.60 21.70 17.60 21.70 8000 2
08-06-2018 18.10 21.70 18.10 21.70 8000 2
28-05-2018 21.90 22.00 21.90 22.00 8000 2
16-05-2018 19.35 19.35 19.35 19.35 4000 1
11-05-2018 20.15 22.10 20.15 22.10 8000 2
08-05-2018 25.00 25.00 25.00 25.00 4000 1
17-04-2018 25.10 25.10 25.00 25.00 20000 2
06-04-2018 26.00 26.00 26.00 26.00 4000 1
05-04-2018 25.00 25.00 25.00 25.00 4000 1
03-04-2018 24.00 24.00 24.00 24.00 4000 1
02-04-2018 23.70 24.00 23.70 24.00 12000 3

Back to Top