You are here » Home » Companies » Company Overview » Money Masters Leasing & Finance Ltd

Money Masters Leasing & Finance Ltd.

BSE: 535910 Sector: Financials
NSE: N.A. ISIN Code: INE340O01013
BSE 00:00 | 11 Jun Money Masters Leasing & Finance Ltd
NSE 05:30 | 01 Jan Money Masters Leasing & Finance Ltd
OPEN 4.20
PREVIOUS CLOSE 4.20
VOLUME 10000
52-Week high 4.20
52-Week low 0.00
P/E 8.75
Mkt Cap.(Rs cr) 4
Buy Price 3.92
Buy Qty 10000.00
Sell Price 6.30
Sell Qty 10000.00
OPEN 4.20
CLOSE 4.20
VOLUME 10000
52-Week high 4.20
52-Week low 0.00
P/E 8.75
Mkt Cap.(Rs cr) 4
Buy Price 3.92
Buy Qty 10000.00
Sell Price 6.30
Sell Qty 10000.00

Money Masters Leasing & Finance Ltd. (MONEYMASTERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2019 4.20 4.20 4.20 4.20 10000 1
23-04-2019 5.25 5.25 5.25 5.25 10000 1
27-03-2019 4.99 4.99 4.99 4.99 10000 1
11-12-2018 4.90 4.90 4.90 4.90 10000 1
07-11-2018 4.80 4.80 4.80 4.80 10000 1
13-07-2018 4.75 4.75 4.75 4.75 10000 1
28-09-2017 4.55 4.55 4.55 4.55 8000 1
27-07-2017 4.78 4.78 4.78 4.78 8000 1
08-06-2017 4.56 4.56 4.56 4.56 8000 1
09-01-2017 4.78 4.78 4.78 4.78 8000 1
22-11-2016 5.03 5.03 5.03 5.03 8000 1
05-04-2016 5.30 5.30 5.30 5.30 8000 1
30-03-2016 5.30 5.30 5.30 5.30 8000 1
16-03-2016 5.57 5.57 5.57 5.57 8000 1
10-02-2016 5.82 5.82 5.82 5.82 8000 1
08-02-2016 5.55 5.55 5.55 5.55 8000 1
16-11-2015 5.32 5.32 5.32 5.32 8000 1
13-11-2015 5.60 5.60 5.60 5.60 8000 1
09-11-2015 5.37 5.37 5.37 5.37 8000 1
06-11-2015 5.15 5.15 5.15 5.15 8000 1

Back to Top