You are here » Home » Companies » Company Overview » Munjal Auto Industries Ltd

Munjal Auto Industries Ltd.

BSE: 520059 Sector: Auto
NSE: MUNJALAU ISIN Code: INE672B01032
BSE 00:00 | 04 Aug 69.40 -1.15
(-1.63%)
OPEN

72.40

HIGH

72.65

LOW

68.55

NSE 00:00 | 04 Aug 69.35 -1.25
(-1.77%)
OPEN

71.50

HIGH

72.80

LOW

68.50

OPEN 72.40
PREVIOUS CLOSE 70.55
VOLUME 94943
52-Week high 72.80
52-Week low 47.40
P/E 33.05
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.40
CLOSE 70.55
VOLUME 94943
52-Week high 72.80
52-Week low 47.40
P/E 33.05
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munjal Auto Industries Ltd. (MUNJALAU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 72.40 72.65 68.55 69.40 94943 1236
03-08-2021 65.50 72.00 65.50 70.55 175920 2023
02-08-2021 68.30 68.30 66.60 67.15 31199 621
30-07-2021 66.00 67.70 65.70 66.40 26683 615
29-07-2021 65.55 67.05 65.45 65.85 19354 323
28-07-2021 65.45 66.25 64.15 65.10 22043 439
27-07-2021 68.00 68.45 65.45 66.10 75402 1198
26-07-2021 64.80 68.35 64.70 67.15 47896 724
23-07-2021 65.55 65.60 64.45 64.75 16642 312
22-07-2021 65.50 66.45 64.90 65.00 59683 908
20-07-2021 67.00 67.80 64.40 64.85 111674 1528
19-07-2021 67.90 69.00 67.10 67.70 102178 1180
16-07-2021 67.00 68.90 66.25 68.10 92548 1026
15-07-2021 67.00 68.10 66.60 66.80 17648 380
14-07-2021 68.50 68.50 66.65 67.25 85635 921
13-07-2021 66.50 68.40 65.40 67.05 123541 1463
12-07-2021 64.45 66.90 64.45 65.50 81092 1051
09-07-2021 65.10 66.40 65.10 65.35 22259 472
08-07-2021 66.25 67.00 65.10 65.30 26857 570
07-07-2021 65.10 67.20 65.10 66.00 20342 539

Back to Top

.