You are here » Home » Companies » Company Overview » Munjal Auto Industries Ltd

Munjal Auto Industries Ltd.

BSE: 520059 Sector: Auto
NSE: MUNJALAU ISIN Code: INE672B01032
BSE 00:00 | 22 Feb 52.35 1.40
(2.75%)
OPEN

51.85

HIGH

52.50

LOW

51.40

NSE 00:00 | 22 Feb 52.25 1.20
(2.35%)
OPEN

51.30

HIGH

52.75

LOW

51.05

OPEN 51.85
PREVIOUS CLOSE 50.95
VOLUME 4737
52-Week high 82.00
52-Week low 49.30
P/E 15.49
Mkt Cap.(Rs cr) 524
Buy Price 52.35
Buy Qty 38.00
Sell Price 52.45
Sell Qty 21.00
OPEN 51.85
CLOSE 50.95
VOLUME 4737
52-Week high 82.00
52-Week low 49.30
P/E 15.49
Mkt Cap.(Rs cr) 524
Buy Price 52.35
Buy Qty 38.00
Sell Price 52.45
Sell Qty 21.00

Munjal Auto Industries Ltd. (MUNJALAU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 51.85 52.50 51.40 52.35 4737 65
21-02-2019 50.35 51.70 50.20 50.95 5867 103
20-02-2019 50.50 51.25 50.10 50.40 10652 193
19-02-2019 50.50 52.20 49.85 50.15 19837 242
18-02-2019 51.15 52.20 50.55 50.80 5832 78
15-02-2019 52.50 52.60 51.25 51.85 4373 94
14-02-2019 53.60 53.60 51.90 52.85 7140 115
13-02-2019 52.45 53.70 51.60 53.35 19120 269
12-02-2019 53.75 53.80 51.65 52.45 7091 130
11-02-2019 53.95 54.70 53.70 54.00 4878 74
08-02-2019 56.00 56.20 54.10 54.70 5515 110
07-02-2019 59.00 59.60 56.10 57.05 29917 417
06-02-2019 56.00 58.00 53.55 57.45 26642 351
05-02-2019 55.40 56.25 54.20 55.30 11098 148
04-02-2019 60.00 60.00 54.15 55.75 24607 393
01-02-2019 53.45 62.30 52.70 59.15 129539 1199
31-01-2019 52.70 53.00 51.80 51.95 4863 108
30-01-2019 52.50 52.50 51.75 52.20 3664 55
29-01-2019 51.35 53.00 50.65 52.25 13127 225
28-01-2019 53.50 53.50 51.70 51.85 16406 206

Back to Top