You are here » Home » Companies » Company Overview » Munjal Auto Industries Ltd

Munjal Auto Industries Ltd.

BSE: 520059 Sector: Auto
NSE: MUNJALAU ISIN Code: INE672B01032
BSE 00:00 | 09 Dec 50.40 -1.30
(-2.51%)
OPEN

53.80

HIGH

53.80

LOW

50.20

NSE 00:00 | 09 Dec 50.55 -1.20
(-2.32%)
OPEN

52.05

HIGH

52.25

LOW

50.10

OPEN 53.80
PREVIOUS CLOSE 51.70
VOLUME 11286
52-Week high 58.40
52-Week low 36.00
P/E 15.37
Mkt Cap.(Rs cr) 504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.80
CLOSE 51.70
VOLUME 11286
52-Week high 58.40
52-Week low 36.00
P/E 15.37
Mkt Cap.(Rs cr) 504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munjal Auto Industries Ltd. (MUNJALAU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 53.80 53.80 50.20 50.40 11286 210
08-12-2022 52.10 52.10 51.55 51.70 5576 141
07-12-2022 52.40 52.70 51.70 51.85 13411 189
06-12-2022 52.10 52.80 51.80 51.95 10109 291
05-12-2022 53.60 53.60 51.85 52.00 3672 283
02-12-2022 52.50 52.90 51.55 51.70 11991 471
01-12-2022 52.50 52.50 51.20 51.75 12408 504
30-11-2022 51.00 51.65 50.65 51.10 16542 473
29-11-2022 51.30 52.25 50.60 50.70 19848 312
28-11-2022 50.30 51.65 50.05 51.35 18528 493
24-11-2022 49.60 49.65 49.05 49.15 2282 99
23-11-2022 49.25 49.95 49.00 49.35 6127 131
22-11-2022 49.35 49.70 49.00 49.05 2640 89
21-11-2022 50.15 50.15 49.25 49.35 2359 154
18-11-2022 50.95 50.95 49.20 49.60 25240 587
17-11-2022 55.50 55.50 48.65 48.95 13886 366
16-11-2022 49.80 49.90 48.65 48.85 3417 179
15-11-2022 50.00 50.30 49.40 49.40 5029 201
14-11-2022 50.65 50.95 49.25 49.45 31303 596
11-11-2022 51.30 51.30 49.60 50.15 8907 273

Back to Top

.