You are here » Home » Companies » Company Overview » Munjal Auto Industries Ltd

Munjal Auto Industries Ltd.

BSE: 520059 Sector: Auto
NSE: MUNJALAU ISIN Code: INE672B01032
BSE 00:00 | 29 May 38.70 2.00
(5.45%)
OPEN

38.00

HIGH

40.20

LOW

37.00

NSE 00:00 | 29 May 38.75 2.10
(5.73%)
OPEN

37.90

HIGH

40.20

LOW

36.70

OPEN 38.00
PREVIOUS CLOSE 36.70
VOLUME 123773
52-Week high 55.25
52-Week low 19.90
P/E 21.99
Mkt Cap.(Rs cr) 387
Buy Price 38.70
Buy Qty 1.00
Sell Price 39.00
Sell Qty 200.00
OPEN 38.00
CLOSE 36.70
VOLUME 123773
52-Week high 55.25
52-Week low 19.90
P/E 21.99
Mkt Cap.(Rs cr) 387
Buy Price 38.70
Buy Qty 1.00
Sell Price 39.00
Sell Qty 200.00

Munjal Auto Industries Ltd. (MUNJALAU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 38.00 40.20 37.00 38.70 123773 983
28-05-2020 34.50 36.80 34.40 36.70 15281 158
27-05-2020 34.05 34.95 33.75 34.20 8332 69
26-05-2020 34.85 34.85 34.00 34.05 3678 74
22-05-2020 34.35 34.95 34.00 34.40 950 37
21-05-2020 35.30 36.05 34.70 34.95 5709 121
20-05-2020 33.50 36.00 33.05 35.65 10475 218
19-05-2020 33.95 33.95 33.25 33.25 2220 25
18-05-2020 33.60 34.10 33.00 33.20 3928 86
15-05-2020 35.10 35.10 34.70 34.80 2284 28
14-05-2020 35.55 35.55 35.15 35.35 2807 32
13-05-2020 36.00 36.85 35.75 36.05 7264 88
12-05-2020 35.70 35.70 34.55 35.35 5745 94
11-05-2020 36.55 36.60 35.50 35.85 14676 167
08-05-2020 37.00 37.00 34.70 35.00 9990 162
07-05-2020 36.90 37.90 36.00 36.40 62612 561
06-05-2020 32.75 35.30 31.65 34.75 20057 446
05-05-2020 34.10 34.10 32.50 32.50 5130 66
04-05-2020 35.90 35.90 33.45 34.10 9516 171
30-04-2020 37.00 37.50 36.05 36.25 5254 123

Back to Top