You are here » Home » Companies » Company Overview » Munjal Auto Industries Ltd

Munjal Auto Industries Ltd.

BSE: 520059 Sector: Auto
NSE: MUNJALAU ISIN Code: INE672B01032
BSE 00:00 | 20 Jul 60.80 -0.25
(-0.41%)
OPEN

60.15

HIGH

61.55

LOW

60.15

NSE 00:00 | 20 Jul 60.85 -0.10
(-0.16%)
OPEN

60.00

HIGH

61.85

LOW

60.00

OPEN 60.15
PREVIOUS CLOSE 61.05
VOLUME 2794
52-Week high 97.60
52-Week low 57.00
P/E 14.62
Mkt Cap.(Rs cr) 608
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.15
CLOSE 61.05
VOLUME 2794
52-Week high 97.60
52-Week low 57.00
P/E 14.62
Mkt Cap.(Rs cr) 608
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munjal Auto Industries Ltd. (MUNJALAU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 60.90 61.95 60.70 61.05 3756 36
18-07-2018 61.35 61.45 60.65 60.80 2844 27
17-07-2018 59.75 64.60 57.00 61.25 10974 134
16-07-2018 62.50 62.50 58.00 61.10 11538 140
13-07-2018 64.15 65.35 62.75 63.00 4818 62
12-07-2018 64.50 66.00 63.40 63.75 5707 72
11-07-2018 67.20 67.20 62.65 63.50 19029 200
10-07-2018 65.75 67.40 64.90 66.85 29084 426
09-07-2018 63.10 64.95 62.25 64.00 5146 69
06-07-2018 61.40 62.45 60.80 61.80 4615 70
05-07-2018 60.95 61.45 59.85 60.40 1875 33
04-07-2018 62.15 62.15 59.30 59.85 5322 114
03-07-2018 62.55 63.00 61.60 62.25 5276 85
02-07-2018 62.75 63.20 60.00 61.25 3166 74
29-06-2018 60.00 62.70 59.10 61.25 10544 202
28-06-2018 60.50 60.50 58.00 58.50 7349 102
27-06-2018 62.30 62.30 60.25 60.40 1894 41
26-06-2018 62.85 63.00 62.05 62.35 2153 39
25-06-2018 63.40 63.70 62.35 62.60 3411 57
22-06-2018 62.90 64.00 62.60 63.40 4645 56

Back to Top