You are here » Home » Companies » Company Overview » Munjal Auto Industries Ltd

Munjal Auto Industries Ltd.

BSE: 520059 Sector: Auto
NSE: MUNJALAU ISIN Code: INE672B01032
BSE 00:00 | 13 Nov 58.00 -0.70
(-1.19%)
OPEN

58.05

HIGH

59.10

LOW

57.55

NSE 00:00 | 13 Nov 57.70 -1.05
(-1.79%)
OPEN

59.50

HIGH

59.50

LOW

56.70

OPEN 58.05
PREVIOUS CLOSE 58.70
VOLUME 7262
52-Week high 97.60
52-Week low 49.30
P/E 15.98
Mkt Cap.(Rs cr) 580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.05
CLOSE 58.70
VOLUME 7262
52-Week high 97.60
52-Week low 49.30
P/E 15.98
Mkt Cap.(Rs cr) 580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munjal Auto Industries Ltd. (MUNJALAU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 58.05 59.10 57.55 58.00 7262 148
12-11-2018 59.95 60.00 58.00 58.70 15012 177
09-11-2018 62.00 62.00 59.70 60.00 10414 124
07-11-2018 60.30 61.65 60.30 61.05 2997 50
06-11-2018 61.20 61.75 59.30 59.80 36252 517
05-11-2018 65.00 65.00 63.25 63.85 11110 206
02-11-2018 60.05 69.80 60.05 65.25 152548 1575
01-11-2018 64.95 65.25 60.15 61.10 49225 845
31-10-2018 54.70 64.90 53.00 64.80 191167 1082
30-10-2018 53.50 54.85 53.00 54.10 3986 134
29-10-2018 51.90 53.75 51.85 53.15 5073 170
26-10-2018 51.50 53.00 51.50 51.80 4816 62
25-10-2018 51.50 53.90 50.65 52.35 5413 123
24-10-2018 54.05 54.10 52.10 52.85 3205 54
23-10-2018 53.40 55.10 52.00 52.25 7497 137
22-10-2018 55.15 56.90 53.50 54.40 3745 79
19-10-2018 56.05 57.15 55.90 56.10 3610 71
17-10-2018 60.50 60.90 57.15 57.60 77805 928
16-10-2018 54.05 56.60 53.55 55.70 7126 80
15-10-2018 53.90 54.90 53.90 54.85 3011 41

Back to Top