NCC Blue Water Products Ltd.
BSE: 519506 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE630N01019 |
BSE
00:00 | 23 Jun
|
13.14
|
0 (0.00%)
|
OPEN
13.14
|
HIGH
13.14
|
LOW
13.14
|
NSE
05:30 | 01 Jan
|
NCC Blue Water Products Ltd
|
OPEN |
13.14 |
PREVIOUS CLOSE |
13.14 |
VOLUME |
100 |
52-Week high |
13.35 |
52-Week low |
2.80 |
P/E |
32.05 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
32.05 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.14 |
CLOSE |
13.14 |
VOLUME |
100 |
52-Week high |
13.35 |
52-Week low |
2.80 |
P/E |
32.05 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
32.05 |
Mkt Cap.(Rs cr) |
10.18 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
NCC Blue Water Products Ltd. (NCCBLUEWATER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-06-2022 |
13.14 |
13.14 |
13.14 |
13.14 |
100 |
1 |
22-06-2022 |
13.14 |
13.14 |
13.14 |
13.14 |
100 |
1 |
21-06-2022 |
13.15 |
13.15 |
13.14 |
13.14 |
800 |
3 |
20-06-2022 |
13.15 |
13.15 |
13.15 |
13.15 |
1500 |
3 |
16-06-2022 |
13.15 |
13.15 |
13.15 |
13.15 |
200 |
2 |
15-06-2022 |
13.15 |
13.15 |
13.15 |
13.15 |
2000 |
2 |
14-06-2022 |
13.35 |
13.35 |
13.10 |
13.15 |
1100 |
10 |
13-06-2022 |
12.13 |
12.72 |
12.13 |
12.72 |
300 |
3 |
10-06-2022 |
12.13 |
12.13 |
11.00 |
12.13 |
13900 |
42 |
09-06-2022 |
11.59 |
11.59 |
11.56 |
11.56 |
4600 |
15 |
08-06-2022 |
11.04 |
11.04 |
11.04 |
11.04 |
200 |
2 |
07-06-2022 |
10.52 |
10.52 |
10.52 |
10.52 |
200 |
2 |
06-06-2022 |
9.55 |
10.02 |
9.55 |
10.02 |
1000 |
5 |
03-06-2022 |
9.20 |
9.55 |
9.20 |
9.55 |
400 |
4 |
02-06-2022 |
9.10 |
9.10 |
9.10 |
9.10 |
200 |
2 |
01-06-2022 |
8.67 |
8.67 |
8.67 |
8.67 |
200 |
2 |
31-05-2022 |
8.26 |
8.26 |
8.26 |
8.26 |
200 |
2 |
30-05-2022 |
7.87 |
7.87 |
7.87 |
7.87 |
200 |
2 |
24-05-2022 |
7.54 |
7.54 |
7.50 |
7.50 |
1200 |
5 |
20-05-2022 |
7.54 |
7.54 |
7.54 |
7.54 |
100 |
1 |
Quick Links for NCC Blue Water Products:
Back to Top