You are here » Home » Companies » Company Overview » NCC Blue Water Products Ltd

NCC Blue Water Products Ltd.

BSE: 519506 Sector: Others
NSE: N.A. ISIN Code: INE630N01019
BSE 00:00 | 23 Jun 13.14 0
(0.00%)
OPEN

13.14

HIGH

13.14

LOW

13.14

NSE 05:30 | 01 Jan NCC Blue Water Products Ltd
OPEN 13.14
PREVIOUS CLOSE 13.14
VOLUME 100
52-Week high 13.35
52-Week low 2.80
P/E 32.05
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.14
CLOSE 13.14
VOLUME 100
52-Week high 13.35
52-Week low 2.80
P/E 32.05
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NCC Blue Water Products Ltd. (NCCBLUEWATER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2022 13.14 13.14 13.14 13.14 100 1
22-06-2022 13.14 13.14 13.14 13.14 100 1
21-06-2022 13.15 13.15 13.14 13.14 800 3
20-06-2022 13.15 13.15 13.15 13.15 1500 3
16-06-2022 13.15 13.15 13.15 13.15 200 2
15-06-2022 13.15 13.15 13.15 13.15 2000 2
14-06-2022 13.35 13.35 13.10 13.15 1100 10
13-06-2022 12.13 12.72 12.13 12.72 300 3
10-06-2022 12.13 12.13 11.00 12.13 13900 42
09-06-2022 11.59 11.59 11.56 11.56 4600 15
08-06-2022 11.04 11.04 11.04 11.04 200 2
07-06-2022 10.52 10.52 10.52 10.52 200 2
06-06-2022 9.55 10.02 9.55 10.02 1000 5
03-06-2022 9.20 9.55 9.20 9.55 400 4
02-06-2022 9.10 9.10 9.10 9.10 200 2
01-06-2022 8.67 8.67 8.67 8.67 200 2
31-05-2022 8.26 8.26 8.26 8.26 200 2
30-05-2022 7.87 7.87 7.87 7.87 200 2
24-05-2022 7.54 7.54 7.50 7.50 1200 5
20-05-2022 7.54 7.54 7.54 7.54 100 1

Back to Top

.