You are here » Home » Companies » Company Overview » NCC Blue Water Products Ltd

NCC Blue Water Products Ltd.

BSE: 519506 Sector: Others
NSE: N.A. ISIN Code: INE630N01019
BSE 15:41 | 09 Mar 3.07 -0.16
(-4.95%)
OPEN

3.07

HIGH

3.07

LOW

3.07

NSE 05:30 | 01 Jan NCC Blue Water Products Ltd
OPEN 3.07
PREVIOUS CLOSE 3.23
VOLUME 100
52-Week high 7.16
52-Week low 3.07
P/E 14.62
Mkt Cap.(Rs cr) 2
Buy Price 3.07
Buy Qty 3100.00
Sell Price 3.93
Sell Qty 100.00
OPEN 3.07
CLOSE 3.23
VOLUME 100
52-Week high 7.16
52-Week low 3.07
P/E 14.62
Mkt Cap.(Rs cr) 2
Buy Price 3.07
Buy Qty 3100.00
Sell Price 3.93
Sell Qty 100.00

NCC Blue Water Products Ltd. (NCCBLUEWATER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 3.23 3.23 3.23 3.23 100 1
03-03-2021 3.23 3.23 3.23 3.23 4100 6
02-03-2021 3.39 3.39 3.39 3.39 200 2
26-02-2021 3.56 3.56 3.56 3.56 200 2
23-02-2021 3.74 3.74 3.74 3.74 500 2
22-02-2021 3.93 3.93 3.93 3.93 900 3
19-02-2021 4.13 4.34 4.13 4.13 500 4
18-02-2021 4.56 4.56 4.34 4.34 1400 7
16-02-2021 4.56 4.56 4.56 4.56 100 1
15-02-2021 4.56 4.56 4.56 4.56 1000 4
12-02-2021 4.80 4.80 4.80 4.80 1300 2
09-02-2021 4.80 4.80 4.80 4.80 100 1
05-02-2021 4.80 4.80 4.80 4.80 100 1
03-02-2021 4.80 4.80 4.80 4.80 100 1
02-02-2021 4.80 4.80 4.80 4.80 100 1
29-01-2021 4.85 4.85 4.85 4.85 100 1
12-01-2021 4.85 4.85 4.85 4.85 100 1
07-01-2021 4.90 4.90 4.85 4.85 200 2
05-01-2021 5.00 5.00 5.00 5.00 1200 4
04-01-2021 5.00 5.00 5.00 5.00 100 1

Back to Top

.