You are here » Home » Companies » Company Overview » NCC Blue Water Products Ltd

NCC Blue Water Products Ltd.

BSE: 519506 Sector: Others
NSE: N.A. ISIN Code: INE630N01019
BSE 00:00 | 29 Jan 6.82 0
(0.00%)
OPEN

6.82

HIGH

6.82

LOW

6.82

NSE 05:30 | 01 Jan NCC Blue Water Products Ltd
OPEN 6.82
PREVIOUS CLOSE 6.82
VOLUME 200
52-Week high 9.76
52-Week low 6.00
P/E 4.67
Mkt Cap.(Rs cr) 5
Buy Price 6.82
Buy Qty 2500.00
Sell Price 7.16
Sell Qty 4500.00
OPEN 6.82
CLOSE 6.82
VOLUME 200
52-Week high 9.76
52-Week low 6.00
P/E 4.67
Mkt Cap.(Rs cr) 5
Buy Price 6.82
Buy Qty 2500.00
Sell Price 7.16
Sell Qty 4500.00

NCC Blue Water Products Ltd. (NCCBLUEWATER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2020 6.82 6.82 6.82 6.82 200 2
27-01-2020 6.82 6.82 6.82 6.82 100 1
23-01-2020 6.82 6.82 6.48 6.82 7500 10
16-01-2020 6.50 6.50 6.50 6.50 4000 2
07-01-2020 6.29 6.29 6.29 6.29 100 1
12-12-2019 6.29 6.29 6.29 6.29 100 1
06-12-2019 6.29 6.29 6.29 6.29 100 1
21-11-2019 6.30 6.30 6.30 6.30 100 1
18-11-2019 6.30 6.30 6.28 6.30 400 4
13-11-2019 6.00 6.00 6.00 6.00 500 5
23-09-2019 6.30 6.30 6.30 6.30 100 1
29-07-2019 6.30 6.30 6.30 6.30 100 1
17-07-2019 6.31 6.31 6.31 6.31 200 2
18-06-2019 6.31 6.31 6.31 6.31 100 1
14-05-2019 6.64 6.64 6.64 6.64 100 1
02-05-2019 6.98 6.98 6.98 6.98 100 1
15-04-2019 7.34 7.34 7.34 7.34 200 2
03-04-2019 7.72 7.72 7.72 7.72 100 1
01-04-2019 7.87 7.87 7.87 7.87 100 1
25-03-2019 8.03 8.03 8.03 8.03 100 1

Back to Top