You are here » Home » Companies » Company Overview » Neil Industries Ltd

Neil Industries Ltd.

BSE: 539016 Sector: Financials
NSE: N.A. ISIN Code: INE396C01010
BSE 00:00 | 16 May 5.16 0
(0.00%)
OPEN

5.16

HIGH

5.16

LOW

5.16

NSE 05:30 | 01 Jan Neil Industries Ltd
OPEN 5.16
PREVIOUS CLOSE 5.16
VOLUME 499
52-Week high 12.44
52-Week low 4.30
P/E 9.74
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.16
CLOSE 5.16
VOLUME 499
52-Week high 12.44
52-Week low 4.30
P/E 9.74
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neil Industries Ltd. (NEILINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 5.16 5.16 5.16 5.16 499 1
09-05-2022 4.92 4.92 4.92 4.92 112 2
25-04-2022 4.70 4.92 4.70 4.92 400 2
18-04-2022 4.70 4.94 4.70 4.92 250 4
11-04-2022 4.94 5.20 4.94 4.94 3905 9
04-04-2022 5.20 5.20 5.20 5.20 1003 4
28-03-2022 5.70 5.70 5.42 5.47 6205 9
21-03-2022 5.55 5.70 5.55 5.70 2834 7
14-03-2022 5.70 6.00 5.70 5.70 6633 9
07-03-2022 6.00 6.00 6.00 6.00 500 4
28-02-2022 6.20 6.30 6.00 6.00 4296 7
21-02-2022 5.70 6.30 5.70 6.30 6578 15
14-02-2022 6.00 6.00 6.00 6.00 20934 13
07-02-2022 6.31 6.64 6.31 6.31 5028 13
31-01-2022 6.45 7.11 6.45 6.64 7142 19
17-01-2022 6.46 6.80 6.46 6.78 13731 41
10-01-2022 6.80 6.80 6.80 6.80 6112 17
03-01-2022 7.15 7.15 7.15 7.15 8100 7
30-12-2021 8.10 8.10 7.43 7.52 17042 74
29-12-2021 7.79 7.82 7.59 7.82 8212 39

Back to Top

.