You are here » Home » Companies » Company Overview » Next Mediaworks Ltd

Next Mediaworks Ltd.

BSE: 532416 Sector: Media
NSE: NEXTMEDIA ISIN Code: INE747B01016
BSE 00:00 | 27 Oct 5.49 -0.17
(-3.00%)
OPEN

5.66

HIGH

5.66

LOW

5.39

NSE 00:00 | 27 Oct 5.60 0.05
(0.90%)
OPEN

5.80

HIGH

5.80

LOW

5.35

OPEN 5.66
PREVIOUS CLOSE 5.66
VOLUME 619
52-Week high 7.19
52-Week low 3.38
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.66
CLOSE 5.66
VOLUME 619
52-Week high 7.19
52-Week low 3.38
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Next Mediaworks Ltd. (NEXTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 5.66 5.66 5.39 5.49 619 9
26-10-2021 5.69 5.69 5.49 5.66 24957 37
25-10-2021 5.91 5.91 5.34 5.54 2204 12
22-10-2021 5.91 5.91 5.59 5.59 5214 13
21-10-2021 5.84 5.90 5.45 5.61 5218 20
20-10-2021 5.89 5.96 5.50 5.91 5260 21
19-10-2021 5.70 6.06 5.70 5.96 7583 26
18-10-2021 5.81 6.30 5.80 5.91 16770 53
14-10-2021 5.76 6.00 5.69 5.79 4969 19
13-10-2021 5.94 5.94 5.40 5.80 22936 87
12-10-2021 5.34 5.76 5.34 5.50 1415 13
11-10-2021 5.61 5.80 5.44 5.49 15603 52
08-10-2021 5.66 5.66 5.50 5.61 3980 15
07-10-2021 5.34 5.66 5.34 5.61 7035 27
06-10-2021 5.80 5.80 5.59 5.59 7557 19
05-10-2021 5.80 5.86 5.66 5.80 27553 69
04-10-2021 5.99 6.04 5.69 5.95 40774 107
01-10-2021 5.66 5.91 5.64 5.76 30063 69
30-09-2021 5.61 5.90 5.60 5.70 29888 158
29-09-2021 5.41 5.71 5.41 5.64 27094 84

Back to Top

.