You are here » Home » Companies » Company Overview » Nicco Corporation Ltd

Nicco Corporation Ltd.

BSE: 590028 Sector: Engineering
NSE: NICCO ISIN Code: INE241C01026
BSE 00:00 | 04 Mar Nicco Corporation Ltd
NSE 05:30 | 01 Jan Nicco Corporation Ltd
OPEN 0.64
PREVIOUS CLOSE 0.61
VOLUME 5548
52-Week high 0.64
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.61
Sell Qty 11287.00
OPEN 0.64
CLOSE 0.61
VOLUME 5548
52-Week high 0.64
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.61
Sell Qty 11287.00

Nicco Corporation Ltd. (NICCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.38 0.38 0.38 0.38 250 1
04-08-2017 0.39 0.39 0.39 0.39 2600 2
03-08-2017 0.41 0.41 0.41 0.41 765 4
02-08-2017 0.43 0.43 0.43 0.43 3750 4
31-07-2017 0.45 0.45 0.45 0.45 38 1
28-07-2017 0.47 0.47 0.47 0.47 635 3
27-07-2017 0.49 0.49 0.49 0.49 530 2
26-07-2017 0.45 0.47 0.45 0.47 2045 5
25-07-2017 0.47 0.47 0.47 0.47 7481 7
24-07-2017 0.46 0.50 0.46 0.46 56525 15
21-07-2017 0.44 0.48 0.44 0.48 500 3
20-07-2017 0.46 0.46 0.46 0.46 50 1
19-07-2017 0.48 0.48 0.48 0.48 1000 1
14-07-2017 0.44 0.48 0.44 0.48 4925 6
07-07-2017 0.46 0.46 0.46 0.46 1000 1
03-07-2017 0.44 0.44 0.44 0.44 1 1
30-06-2017 0.45 0.45 0.41 0.44 365 3
29-06-2017 0.45 0.45 0.43 0.43 300 2
28-06-2017 0.45 0.45 0.45 0.45 400 1
27-06-2017 0.47 0.47 0.47 0.47 1000 1

Back to Top