You are here » Home » Companies » Company Overview » Olectra Greentech Ltd

Olectra Greentech Ltd.

BSE: 532439 Sector: Telecom
NSE: OLECTRA ISIN Code: INE260D01016
BSE 00:00 | 18 May 179.80 0.65
(0.36%)
OPEN

181.60

HIGH

181.90

LOW

178.90

NSE 00:00 | 18 May 179.65 0.15
(0.08%)
OPEN

182.50

HIGH

182.50

LOW

178.70

OPEN 181.60
PREVIOUS CLOSE 179.15
VOLUME 6884
52-Week high 233.00
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 1,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.60
CLOSE 179.15
VOLUME 6884
52-Week high 233.00
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 1,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olectra Greentech Ltd. (OLECTRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 181.60 181.90 178.90 179.80 6884 438
17-05-2021 183.90 183.90 176.10 179.15 16771 707
14-05-2021 182.00 183.00 176.50 179.05 20821 826
12-05-2021 185.95 186.95 179.00 180.45 52444 1870
11-05-2021 169.60 181.75 169.00 181.75 77827 2079
10-05-2021 183.90 183.90 171.00 173.10 69473 2983
07-05-2021 180.35 184.00 176.60 178.25 48935 1823
06-05-2021 184.00 189.30 179.60 180.35 21829 897
05-05-2021 186.10 193.75 184.00 185.60 40784 1647
04-05-2021 176.65 190.55 176.65 189.60 85044 1260
03-05-2021 177.40 185.60 177.40 181.50 32491 1397
30-04-2021 185.00 189.00 180.00 181.85 39157 1120
29-04-2021 191.90 191.90 184.10 185.25 23166 1098
28-04-2021 189.05 191.30 188.25 189.20 7034 422
27-04-2021 184.05 192.00 184.05 188.95 26519 929
26-04-2021 184.50 191.50 184.10 186.15 42029 1251
23-04-2021 188.85 195.95 185.25 186.65 25114 851
22-04-2021 188.10 192.00 179.50 188.85 59926 1557
20-04-2021 189.60 193.55 181.50 187.20 49025 1263
19-04-2021 192.00 192.00 184.35 184.35 20684 370

Back to Top

.