You are here » Home » Companies » Company Overview » Olectra Greentech Ltd

Olectra Greentech Ltd.

BSE: 532439 Sector: Auto
NSE: OLECTRA ISIN Code: INE260D01016
BSE 00:00 | 27 May 569.30 -3.30
(-0.58%)
OPEN

572.60

HIGH

582.60

LOW

567.05

NSE 00:00 | 27 May 569.10 -4.05
(-0.71%)
OPEN

579.90

HIGH

583.40

LOW

565.70

OPEN 572.60
PREVIOUS CLOSE 572.60
VOLUME 22788
52-Week high 940.45
52-Week low 170.00
P/E 125.12
Mkt Cap.(Rs cr) 4,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 572.60
CLOSE 572.60
VOLUME 22788
52-Week high 940.45
52-Week low 170.00
P/E 125.12
Mkt Cap.(Rs cr) 4,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olectra Greentech Ltd. (OLECTRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 572.60 582.60 567.05 569.30 22788 1578
26-05-2022 584.80 590.00 551.45 572.60 20244 2301
25-05-2022 607.95 607.95 567.65 575.80 28194 2120
24-05-2022 592.60 592.75 580.20 586.05 113114 4264
23-05-2022 556.95 570.65 542.90 564.55 62446 3368
20-05-2022 549.00 555.45 536.35 543.50 19640 2181
19-05-2022 534.10 550.00 534.10 540.15 29773 2541
18-05-2022 598.00 598.00 556.00 559.55 31070 3446
17-05-2022 574.75 589.95 566.45 581.10 23061 2076
16-05-2022 559.00 575.00 548.05 569.85 19181 1313
13-05-2022 543.00 568.50 543.00 549.00 65520 3832
12-05-2022 560.05 561.00 541.00 541.45 18577 1611
11-05-2022 578.90 592.00 555.25 569.35 42591 4353
10-05-2022 600.00 616.70 576.65 581.50 32089 2748
09-05-2022 622.05 622.05 600.00 607.00 127192 3595
06-05-2022 586.00 611.90 582.55 592.45 69839 4613
05-05-2022 639.90 639.90 608.50 611.60 22463 2600
04-05-2022 657.90 658.00 615.00 617.70 35929 4208
02-05-2022 638.00 659.95 618.65 628.75 27724 2314
29-04-2022 641.50 663.90 625.65 636.75 38526 3728

Back to Top

.