You are here » Home » Companies » Company Overview » Olectra Greentech Ltd

Olectra Greentech Ltd.

BSE: 532439 Sector: Telecom
NSE: OLECTRA ISIN Code: INE260D01016
BSE 00:00 | 22 Oct 181.40 -3.45
(-1.87%)
OPEN

187.20

HIGH

187.20

LOW

179.10

NSE 00:00 | 22 Oct 181.30 -3.80
(-2.05%)
OPEN

185.50

HIGH

186.75

LOW

179.15

OPEN 187.20
PREVIOUS CLOSE 184.85
VOLUME 7983
52-Week high 276.00
52-Week low 148.65
P/E
Mkt Cap.(Rs cr) 1,489
Buy Price 178.65
Buy Qty 150.00
Sell Price 181.70
Sell Qty 400.00
OPEN 187.20
CLOSE 184.85
VOLUME 7983
52-Week high 276.00
52-Week low 148.65
P/E
Mkt Cap.(Rs cr) 1,489
Buy Price 178.65
Buy Qty 150.00
Sell Price 181.70
Sell Qty 400.00

Olectra Greentech Ltd. (OLECTRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 187.20 187.20 179.10 181.40 7983 302
18-10-2019 186.70 187.00 183.10 184.85 4076 152
17-10-2019 188.00 192.95 185.20 186.25 1898 56
16-10-2019 183.95 191.00 183.00 187.45 5415 208
15-10-2019 187.00 188.50 182.30 183.25 2993 100
14-10-2019 191.90 191.90 186.95 187.75 3259 313
11-10-2019 194.55 197.95 190.00 190.40 2455 154
10-10-2019 196.35 215.95 191.35 194.35 1614 82
09-10-2019 198.00 200.00 189.00 196.35 4462 215
07-10-2019 198.75 198.75 190.25 191.85 3605 96
04-10-2019 205.60 206.00 196.00 197.60 2456 117
03-10-2019 190.00 207.00 186.35 200.80 10295 261
01-10-2019 194.00 195.00 185.50 187.90 3645 218
30-09-2019 202.00 202.00 193.10 195.70 2684 82
27-09-2019 204.05 204.05 199.00 201.90 5405 140
26-09-2019 201.00 208.35 200.00 201.75 4088 333
25-09-2019 207.30 208.20 198.00 200.00 4588 203
24-09-2019 212.00 220.00 205.00 208.10 38636 656
23-09-2019 195.85 211.00 191.00 201.20 16548 518
20-09-2019 186.50 194.00 185.00 191.90 6754 179

Back to Top