You are here » Home » Companies » Company Overview » P. B. Films Ltd

P. B. Films Ltd.

BSE: 539352 Sector: Media
NSE: N.A. ISIN Code: INE212Q01019
BSE 00:00 | 21 Jan P. B. Films Ltd
NSE 05:30 | 01 Jan P. B. Films Ltd
OPEN 0.60
PREVIOUS CLOSE 0.88
VOLUME 20000
52-Week high 2.84
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.60
CLOSE 0.88
VOLUME 20000
52-Week high 2.84
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P. B. Films Ltd. (PBFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 0.60 0.88 0.60 0.88 20000 2
19-10-2018 0.74 0.74 0.74 0.74 10000 1
17-10-2018 0.82 0.82 0.82 0.82 10000 1
16-10-2018 1.02 1.02 1.02 1.02 10000 1
28-09-2018 1.27 1.27 1.27 1.27 10000 1
24-09-2018 1.58 1.58 1.58 1.58 70000 3
17-08-2018 1.32 1.32 1.32 1.32 10000 1
07-08-2018 1.38 1.38 1.38 1.38 10000 1
12-07-2018 1.26 1.26 1.11 1.26 50000 5
10-07-2018 1.38 1.38 1.38 1.38 10000 1
04-07-2018 1.60 1.60 1.41 1.51 40000 4
03-07-2018 1.75 1.75 1.75 1.75 10000 1
26-06-2018 1.92 1.92 1.92 1.92 10000 1
23-05-2018 2.13 2.13 2.13 2.13 10000 1
22-05-2018 2.13 2.13 2.13 2.13 10000 1
05-04-2018 2.36 2.36 2.36 2.36 10000 1
02-04-2018 2.48 2.48 2.48 2.48 10000 1
28-02-2018 2.48 2.48 2.48 2.48 10000 1
26-02-2018 2.57 2.61 2.57 2.61 20000 2
23-02-2018 2.70 2.70 2.70 2.70 20000 2

Back to Top