You are here » Home » Companies » Company Overview » P. B. Films Ltd

P. B. Films Ltd.

BSE: 539352 Sector: Media
NSE: N.A. ISIN Code: INE212Q01019
BSE 00:00 | 12 Jul 1.26 0
(0.00%)
OPEN

1.26

HIGH

1.26

LOW

1.11

NSE 05:30 | 01 Jan P. B. Films Ltd
OPEN 1.26
PREVIOUS CLOSE 1.26
VOLUME 50000
52-Week high 2.98
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.26
CLOSE 1.26
VOLUME 50000
52-Week high 2.98
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P. B. Films Ltd. (PBFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 1.26 1.26 1.11 1.26 50000 5
10-07-2018 1.38 1.38 1.38 1.38 10000 1
04-07-2018 1.60 1.60 1.41 1.51 40000 4
03-07-2018 1.75 1.75 1.75 1.75 10000 1
26-06-2018 1.92 1.92 1.92 1.92 10000 1
23-05-2018 2.13 2.13 2.13 2.13 10000 1
22-05-2018 2.13 2.13 2.13 2.13 10000 1
05-04-2018 2.36 2.36 2.36 2.36 10000 1
02-04-2018 2.48 2.48 2.48 2.48 10000 1
28-02-2018 2.48 2.48 2.48 2.48 10000 1
26-02-2018 2.57 2.61 2.57 2.61 20000 2
23-02-2018 2.70 2.70 2.70 2.70 20000 2
22-02-2018 2.84 2.84 2.84 2.84 10000 1
20-02-2018 2.98 2.98 2.98 2.98 30000 3
19-02-2018 2.84 2.84 2.84 2.84 10000 1
16-02-2018 2.71 2.71 2.71 2.71 10000 1
15-02-2018 2.47 2.47 2.47 2.47 10000 1
12-02-2018 2.05 2.05 2.05 2.05 10000 1
09-02-2018 1.71 1.71 1.71 1.71 10000 1
14-12-2017 1.43 1.43 1.43 1.43 10000 1

Back to Top