You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE 00:00 | 21 Feb 10056.55 113.30
(1.14%)
OPEN

9920.40

HIGH

10203.00

LOW

9920.00

NSE 00:00 | 21 Feb 10112.05 123.45
(1.24%)
OPEN

9940.05

HIGH

10250.00

LOW

9916.60

OPEN 9920.40
PREVIOUS CLOSE 9943.25
VOLUME 39
52-Week high 11000.00
52-Week low 8714.00
P/E 82.43
Mkt Cap.(Rs cr) 32,644
Buy Price 10112.00
Buy Qty 1.00
Sell Price 10219.00
Sell Qty 1.00
OPEN 9920.40
CLOSE 9943.25
VOLUME 39
52-Week high 11000.00
52-Week low 8714.00
P/E 82.43
Mkt Cap.(Rs cr) 32,644
Buy Price 10112.00
Buy Qty 1.00
Sell Price 10219.00
Sell Qty 1.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 9870.05 10026.10 9838.00 9943.25 265 146
19-02-2019 9876.20 9990.25 9876.20 9920.90 63 49
18-02-2019 9984.40 10017.00 9800.00 9828.05 3141 442
15-02-2019 10025.00 10108.95 9985.25 10018.35 364 171
14-02-2019 10125.00 10125.00 10005.75 10058.20 220 64
13-02-2019 10125.55 10125.55 9982.00 10100.45 246 160
12-02-2019 10149.00 10194.85 10011.00 10127.35 200 102
11-02-2019 9976.20 10154.60 9976.20 10108.05 207 152
08-02-2019 10000.00 10000.00 9880.10 9976.20 239 106
07-02-2019 9968.10 10222.00 9880.85 9990.45 627 311
06-02-2019 9999.80 9999.80 9858.10 9964.50 617 233
05-02-2019 9764.00 9989.95 9600.00 9944.00 95 68
04-02-2019 9909.00 9914.35 9840.00 9878.10 61 43
01-02-2019 10000.00 10000.00 9770.00 9847.25 154 59
31-01-2019 9966.85 9966.85 9822.60 9899.85 118 65
30-01-2019 9853.40 9969.00 9800.00 9933.35 118 59
29-01-2019 9902.00 9958.95 9811.00 9872.30 319 107
28-01-2019 9935.00 9978.00 9858.10 9901.55 129 72
25-01-2019 9947.50 9962.25 9897.00 9915.65 3112 62
24-01-2019 9914.20 9949.95 9897.00 9915.30 61 43

Back to Top