You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE 00:00 | 13 Aug 10146.60 -30.40
(-0.30%)
OPEN

10125.00

HIGH

10240.00

LOW

10120.50

NSE 00:00 | 13 Aug 10152.65 -21.70
(-0.21%)
OPEN

10210.00

HIGH

10230.00

LOW

10125.50

OPEN 10125.00
PREVIOUS CLOSE 10177.00
VOLUME 240
52-Week high 12699.90
52-Week low 8500.00
P/E 77.56
Mkt Cap.(Rs cr) 32,936
Buy Price 10146.60
Buy Qty 3.00
Sell Price 10199.00
Sell Qty 5.00
OPEN 10125.00
CLOSE 10177.00
VOLUME 240
52-Week high 12699.90
52-Week low 8500.00
P/E 77.56
Mkt Cap.(Rs cr) 32,936
Buy Price 10146.60
Buy Qty 3.00
Sell Price 10199.00
Sell Qty 5.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 10125.00 10240.00 10120.50 10146.60 240 85
12-08-2020 10285.00 10398.00 10170.00 10177.00 178 98
11-08-2020 10287.05 10344.00 10123.20 10201.90 246 137
10-08-2020 10382.55 10385.95 10243.35 10274.30 141 111
07-08-2020 10342.95 10420.00 10243.35 10297.90 189 153
06-08-2020 10347.95 10347.95 10270.00 10291.25 118 73
05-08-2020 10402.00 10405.00 10270.00 10296.10 245 140
04-08-2020 10460.00 10460.00 10284.20 10302.50 242 136
03-08-2020 10698.80 10698.80 10253.90 10382.35 142 98
31-07-2020 10318.00 10413.80 10270.10 10339.30 212 115
30-07-2020 10430.40 10471.05 10142.10 10366.85 411 216
29-07-2020 10480.00 10480.00 10292.65 10341.85 178 100
28-07-2020 10697.00 10710.00 10468.65 10490.35 246 109
27-07-2020 10840.00 10840.00 10675.00 10684.75 92 65
24-07-2020 10760.00 10890.00 10694.65 10772.30 154 106
23-07-2020 10500.00 10799.20 10500.00 10717.65 178 134
22-07-2020 10613.40 10754.00 10555.10 10730.50 411 238
21-07-2020 10678.00 10729.00 10611.00 10704.50 167 78
20-07-2020 10533.00 10849.00 10293.00 10666.10 261 184
17-07-2020 10259.30 10501.00 10227.20 10470.70 364 235

Back to Top