You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE 15:13 | 04 Oct 13936.10 -52.80
(-0.38%)
OPEN

14092.10

HIGH

14092.10

LOW

13842.50

NSE 14:59 | 04 Oct 13923.95 -77.85
(-0.56%)
OPEN

14075.50

HIGH

14159.90

LOW

13837.20

OPEN 14092.10
PREVIOUS CLOSE 13988.90
VOLUME 304
52-Week high 16466.40
52-Week low 12751.00
P/E 78.57
Mkt Cap.(Rs cr) 45,237
Buy Price 13916.20
Buy Qty 1.00
Sell Price 13951.35
Sell Qty 1.00
OPEN 14092.10
CLOSE 13988.90
VOLUME 304
52-Week high 16466.40
52-Week low 12751.00
P/E 78.57
Mkt Cap.(Rs cr) 45,237
Buy Price 13916.20
Buy Qty 1.00
Sell Price 13951.35
Sell Qty 1.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 13886.00 14069.00 13766.60 13988.90 261 186
30-09-2022 13760.55 14150.00 13702.70 13878.80 782 480
29-09-2022 14131.05 14331.95 13368.85 13610.10 647 413
28-09-2022 14357.85 14380.75 14156.90 14232.40 316 188
27-09-2022 14162.00 14697.35 14155.15 14433.50 464 329
26-09-2022 14010.00 14785.80 14010.00 14641.25 559 412
23-09-2022 14452.00 14700.00 14437.55 14635.35 298 173
22-09-2022 14422.00 14750.00 14422.00 14716.70 241 158
21-09-2022 14596.50 14720.50 14400.00 14630.90 224 178
20-09-2022 14688.90 14750.00 14457.20 14598.70 239 191
19-09-2022 14134.00 14705.00 14134.00 14658.90 156 97
16-09-2022 14656.70 14800.00 14027.50 14329.00 369 211
15-09-2022 14692.35 14723.00 14550.00 14669.20 126 102
14-09-2022 14405.00 14633.95 14215.15 14599.50 695 400
13-09-2022 14635.75 14785.90 14536.85 14683.45 510 221
12-09-2022 14687.95 14944.95 14576.90 14626.35 438 248
09-09-2022 14676.15 14747.50 14600.00 14687.95 233 179
08-09-2022 14414.80 14700.00 14377.50 14654.75 614 364
07-09-2022 14225.10 14528.00 14225.10 14447.55 244 188
06-09-2022 14112.30 14290.00 13990.00 14241.65 377 299

Back to Top

.