You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE 00:00 | 18 Jul 10411.65 6.10
(0.06%)
OPEN

10500.00

HIGH

10743.00

LOW

10202.65

NSE 00:00 | 18 Jul 10392.85 -59.65
(-0.57%)
OPEN

10460.00

HIGH

10739.95

LOW

10150.00

OPEN 10500.00
PREVIOUS CLOSE 10405.55
VOLUME 614
52-Week high 10965.40
52-Week low 7891.00
P/E 82.82
Mkt Cap.(Rs cr) 33,796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10500.00
CLOSE 10405.55
VOLUME 614
52-Week high 10965.40
52-Week low 7891.00
P/E 82.82
Mkt Cap.(Rs cr) 33,796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 10151.65 10965.40 10010.00 10405.55 1094 338
16-07-2018 10151.00 10174.00 10092.90 10108.80 87 50
13-07-2018 10451.00 10451.00 10010.00 10174.55 6298 112
12-07-2018 10487.00 10487.00 9959.25 10196.65 2637 206
11-07-2018 10249.95 10410.00 10151.00 10287.45 204 168
10-07-2018 10050.00 10159.95 9989.80 10145.00 343 185
09-07-2018 9955.00 10025.00 9955.00 10012.15 516 127
06-07-2018 9948.95 9990.00 9826.15 9960.10 212 73
05-07-2018 9853.45 9920.00 9852.95 9906.75 84 58
04-07-2018 9869.95 9910.00 9795.25 9856.15 203 118
03-07-2018 9850.00 9880.00 9800.00 9811.90 104 52
02-07-2018 9890.00 9944.25 9849.95 9859.25 108 43
29-06-2018 9900.00 9980.00 9821.85 9901.60 329 186
28-06-2018 9950.70 10024.80 9733.30 9788.65 337 172
27-06-2018 9890.00 9995.00 9855.05 9918.80 504 157
26-06-2018 9909.00 9909.00 9801.10 9868.85 131 55
25-06-2018 9905.80 9999.00 9545.15 9893.00 263 159
22-06-2018 9795.90 9959.00 9795.90 9923.35 157 72
21-06-2018 9994.90 9999.95 9912.60 9942.65 100 49
20-06-2018 9951.00 9981.70 9805.00 9900.30 573 114

Back to Top