You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE 10:54 | 26 Jul 12848.00 48.50
(0.38%)
OPEN

12790.00

HIGH

12896.00

LOW

12746.35

NSE 10:44 | 26 Jul 12816.05 17.10
(0.13%)
OPEN

12890.00

HIGH

12890.00

LOW

12751.25

OPEN 12790.00
PREVIOUS CLOSE 12799.50
VOLUME 71
52-Week high 14137.75
52-Week low 9700.05
P/E 62.06
Mkt Cap.(Rs cr) 41,705
Buy Price 12816.05
Buy Qty 1.00
Sell Price 12848.00
Sell Qty 4.00
OPEN 12790.00
CLOSE 12799.50
VOLUME 71
52-Week high 14137.75
52-Week low 9700.05
P/E 62.06
Mkt Cap.(Rs cr) 41,705
Buy Price 12816.05
Buy Qty 1.00
Sell Price 12848.00
Sell Qty 4.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 12985.00 12985.00 12780.10 12799.50 470 264
22-07-2021 12852.00 12914.70 12762.40 12843.20 415 184
20-07-2021 12845.00 12931.00 12812.00 12854.35 218 177
19-07-2021 12899.90 12967.85 12831.05 12842.30 204 153
16-07-2021 12941.00 13010.00 12858.00 12894.75 2457 319
15-07-2021 12992.80 12998.55 12903.70 12936.60 373 250
14-07-2021 13109.45 13109.45 12928.60 12975.90 544 331
13-07-2021 13125.00 13184.80 12990.00 13022.05 546 382
12-07-2021 13179.75 13499.95 13120.00 13180.65 224 158
09-07-2021 13016.00 13361.15 13016.00 13135.90 358 214
08-07-2021 13412.50 13462.85 13172.15 13190.35 228 161
07-07-2021 13530.25 13546.95 13300.00 13349.05 110 86
06-07-2021 13669.15 13692.95 13462.00 13574.95 325 228
05-07-2021 13764.05 13963.50 13535.00 13621.85 431 243
02-07-2021 13349.90 13650.00 13195.00 13494.15 3453 173
01-07-2021 13350.05 13414.60 13240.05 13279.80 226 198
30-06-2021 13249.00 13380.00 13181.40 13329.30 409 308
29-06-2021 13626.65 13674.95 13105.05 13212.15 427 265
28-06-2021 13925.00 13930.00 13525.05 13581.75 325 190
25-06-2021 13800.00 14054.50 13621.50 13807.00 974 496

Back to Top

.