You are here » Home » Companies » Company Overview » P.M. Telelinnks Ltd

P.M. Telelinnks Ltd.

BSE: 513403 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE092C01015
BSE 00:00 | 18 Feb 2.45 0
(0.00%)
OPEN

2.45

HIGH

2.45

LOW

2.45

NSE 05:30 | 01 Jan P.M. Telelinnks Ltd
OPEN 2.45
PREVIOUS CLOSE 2.45
VOLUME 71
52-Week high 2.50
52-Week low 1.25
P/E 8.17
Mkt Cap.(Rs cr) 2
Buy Price 2.35
Buy Qty 51.00
Sell Price 2.45
Sell Qty 149.00
OPEN 2.45
CLOSE 2.45
VOLUME 71
52-Week high 2.50
52-Week low 1.25
P/E 8.17
Mkt Cap.(Rs cr) 2
Buy Price 2.35
Buy Qty 51.00
Sell Price 2.45
Sell Qty 149.00

P.M. Telelinnks Ltd. (PMTELELINNKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 2.45 2.45 2.45 2.45 71 2
15-02-2019 2.37 2.37 2.15 2.35 1135 5
13-02-2019 2.26 2.26 2.26 2.26 25 1
12-02-2019 2.18 2.18 2.18 2.18 51 1
11-02-2019 2.11 2.11 2.09 2.09 1200 5
08-02-2019 1.84 2.02 1.84 2.02 9750 8
07-02-2019 1.75 1.93 1.75 1.93 398 3
06-02-2019 1.84 1.84 1.84 1.84 2 1
05-02-2019 1.76 1.76 1.76 1.76 901 4
04-02-2019 1.55 1.68 1.55 1.68 513 3
01-02-2019 1.62 1.62 1.62 1.62 155 1
31-01-2019 1.56 1.56 1.56 1.56 500 2
29-01-2019 1.49 1.49 1.49 1.49 38 2
28-01-2019 1.42 1.42 1.42 1.42 100 1
24-01-2019 1.36 1.36 1.36 1.36 100 1
14-01-2019 1.30 1.30 1.30 1.30 150 2
11-01-2019 1.35 1.35 1.35 1.35 1377 4
03-01-2019 1.37 1.37 1.37 1.37 100 1
02-01-2019 1.31 1.31 1.31 1.31 12945 5
26-12-2018 1.25 1.25 1.25 1.25 500 2

Back to Top