You are here » Home » Companies » Company Overview » P.M. Telelinnks Ltd

P.M. Telelinnks Ltd.

BSE: 513403 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE092C01015
BSE 00:00 | 11 Aug 2.40 0.10
(4.35%)
OPEN

2.40

HIGH

2.40

LOW

2.40

NSE 05:30 | 01 Jan P.M. Telelinnks Ltd
OPEN 2.40
PREVIOUS CLOSE 2.30
VOLUME 200
52-Week high 4.49
52-Week low 1.54
P/E 18.46
Mkt Cap.(Rs cr) 2
Buy Price 2.14
Buy Qty 200.00
Sell Price 2.40
Sell Qty 381.00
OPEN 2.40
CLOSE 2.30
VOLUME 200
52-Week high 4.49
52-Week low 1.54
P/E 18.46
Mkt Cap.(Rs cr) 2
Buy Price 2.14
Buy Qty 200.00
Sell Price 2.40
Sell Qty 381.00

P.M. Telelinnks Ltd. (PMTELELINNKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 2.30 2.30 2.30 2.30 230 1
07-08-2020 2.25 2.25 2.25 2.25 1199 3
06-08-2020 2.15 2.15 2.15 2.15 50 1
05-08-2020 2.11 2.11 2.11 2.11 55 1
03-08-2020 2.08 2.08 2.08 2.08 70 1
30-07-2020 1.96 2.04 1.96 2.04 5000 2
28-07-2020 2.00 2.00 2.00 2.00 85 2
27-07-2020 1.97 1.97 1.97 1.97 1200 1
21-07-2020 1.94 1.94 1.94 1.94 1800 2
20-07-2020 1.91 1.91 1.91 1.91 905 2
14-07-2020 1.88 1.88 1.88 1.88 1 1
13-07-2020 1.91 1.91 1.85 1.85 1001 2
09-07-2020 1.88 1.88 1.88 1.88 1218 5
03-07-2020 1.85 1.85 1.85 1.85 800 1
02-07-2020 1.82 1.82 1.82 1.82 1 1
01-07-2020 1.79 1.79 1.79 1.79 350 2
30-06-2020 1.76 1.76 1.76 1.76 800 1
29-06-2020 1.73 1.73 1.73 1.73 800 2
26-06-2020 1.70 1.70 1.70 1.70 1000 1
25-06-2020 1.66 1.67 1.66 1.67 2000 2

Back to Top