You are here » Home » Companies » Company Overview » P.M. Telelinnks Ltd

P.M. Telelinnks Ltd.

BSE: 513403 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE092C01015
BSE 00:00 | 27 Jul 4.68 0
(0.00%)
OPEN

4.68

HIGH

4.68

LOW

4.68

NSE 05:30 | 01 Jan P.M. Telelinnks Ltd
OPEN 4.68
PREVIOUS CLOSE 4.68
VOLUME 1
52-Week high 5.72
52-Week low 1.88
P/E 93.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.68
CLOSE 4.68
VOLUME 1
52-Week high 5.72
52-Week low 1.88
P/E 93.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P.M. Telelinnks Ltd. (PMTELELINNKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 4.68 4.68 4.68 4.68 1 1
23-07-2021 4.92 4.92 4.92 4.92 711 2
14-06-2021 5.17 5.17 5.17 5.17 25 1
07-06-2021 5.44 5.44 5.44 5.44 1313 5
11-05-2021 5.45 5.72 5.45 5.72 275 3
10-05-2021 5.49 5.49 5.45 5.45 265 3
03-05-2021 5.23 5.23 5.23 5.23 125 3
26-04-2021 4.99 4.99 4.99 4.99 50 1
12-04-2021 5.02 5.27 4.77 4.77 8575 9
05-04-2021 5.02 5.02 5.02 5.02 1100 2
01-04-2021 5.02 5.02 5.02 5.02 1238 5
31-03-2021 4.79 4.79 4.79 4.79 675 6
30-03-2021 4.57 4.57 4.57 4.57 3557 14
26-03-2021 4.50 4.50 4.36 4.36 1579 6
25-03-2021 4.31 4.31 4.31 4.31 720 8
24-03-2021 4.00 4.11 4.00 4.11 2840 10
23-03-2021 3.74 3.92 3.74 3.92 2250 6
22-03-2021 3.74 3.74 3.74 3.74 844 6
19-03-2021 3.57 3.57 3.57 3.57 4499 2
17-03-2021 3.40 3.40 3.40 3.40 100 1

Back to Top

.