You are here » Home » Companies » Company Overview » P.M. Telelinnks Ltd

P.M. Telelinnks Ltd.

BSE: 513403 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE092C01015
BSE 00:00 | 13 Jul 1.65 0
(0.00%)
OPEN

1.65

HIGH

1.65

LOW

1.65

NSE 05:30 | 01 Jan P.M. Telelinnks Ltd
OPEN 1.65
PREVIOUS CLOSE 1.65
VOLUME 110
52-Week high 5.15
52-Week low 1.48
P/E 27.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.65
VOLUME 110
52-Week high 5.15
52-Week low 1.48
P/E 27.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P.M. Telelinnks Ltd. (PMTELELINNKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 1.65 1.65 1.65 1.65 110 1
10-07-2018 1.58 1.58 1.58 1.58 200 1
29-06-2018 1.51 1.51 1.51 1.51 400 2
07-06-2018 1.55 1.55 1.55 1.55 57 1
06-06-2018 1.55 1.55 1.55 1.55 13 1
05-06-2018 1.48 1.48 1.48 1.48 337 2
30-05-2018 1.54 1.54 1.54 1.54 100 1
29-05-2018 1.56 1.56 1.56 1.56 800 2
23-05-2018 1.56 1.56 1.56 1.56 500 2
17-05-2018 1.62 1.62 1.62 1.62 10 1
14-05-2018 1.66 1.66 1.66 1.66 528 3
11-05-2018 1.72 1.72 1.72 1.72 100 1
09-05-2018 1.76 1.76 1.76 1.76 100 1
08-05-2018 1.83 1.83 1.82 1.82 1000 2
27-04-2018 1.91 1.91 1.91 1.91 100 1
11-04-2018 1.97 1.97 1.97 1.97 100 1
10-04-2018 1.88 1.88 1.88 1.88 1420 8
03-04-2018 1.97 1.97 1.97 1.97 300 2
28-03-2018 2.16 2.16 2.06 2.06 12920 14
26-03-2018 2.16 2.16 2.16 2.16 28 1

Back to Top