You are here » Home » Companies » Company Overview » P.M. Telelinnks Ltd

P.M. Telelinnks Ltd.

BSE: 513403 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE092C01015
BSE 00:00 | 06 Oct 6.50 -0.22
(-3.27%)
OPEN

7.04

HIGH

7.05

LOW

6.43

NSE 05:30 | 01 Jan P.M. Telelinnks Ltd
OPEN 7.04
PREVIOUS CLOSE 6.72
VOLUME 7143
52-Week high 14.89
52-Week low 3.10
P/E 3.55
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.04
CLOSE 6.72
VOLUME 7143
52-Week high 14.89
52-Week low 3.10
P/E 3.55
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P.M. Telelinnks Ltd. (PMTELELINNKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 7.04 7.05 6.43 6.50 7143 48
04-10-2022 6.12 6.72 6.12 6.72 20920 62
03-10-2022 6.60 6.79 6.27 6.40 21331 67
30-09-2022 6.65 6.84 6.33 6.60 16939 61
29-09-2022 6.13 6.66 6.13 6.65 14146 72
28-09-2022 6.69 6.69 6.08 6.35 14905 49
27-09-2022 6.94 6.94 6.34 6.39 16873 90
26-09-2022 6.67 6.67 6.06 6.62 53232 134
23-09-2022 6.36 6.36 6.36 6.36 8154 23
22-09-2022 5.90 6.06 5.87 6.06 49138 59
21-09-2022 5.78 6.00 5.78 5.78 69467 122
20-09-2022 6.08 6.40 6.08 6.08 73033 143
19-09-2022 6.39 7.05 6.39 6.40 160169 223
16-09-2022 6.51 6.93 6.46 6.72 25735 106
15-09-2022 7.35 7.46 6.76 6.80 46886 157
14-09-2022 6.80 7.50 6.80 7.11 23140 114
13-09-2022 7.67 7.89 7.15 7.15 25565 114
12-09-2022 7.52 7.52 7.22 7.52 31061 81
09-09-2022 7.18 7.19 6.51 7.17 37737 163
08-09-2022 6.86 7.56 6.85 6.85 48182 149

Back to Top

.