You are here » Home » Companies » Company Overview » Padmanabh Industries Ltd

Padmanabh Industries Ltd.

BSE: 526905 Sector: Industrials
NSE: N.A. ISIN Code: INE743D01011
BSE 15:04 | 14 Aug 120.00 0.05
(0.04%)
OPEN

130.85

HIGH

130.85

LOW

115.00

NSE 05:30 | 01 Jan Padmanabh Industries Ltd
OPEN 130.85
PREVIOUS CLOSE 119.95
VOLUME 10181
52-Week high 145.00
52-Week low 61.00
P/E 250.00
Mkt Cap.(Rs cr) 73
Buy Price 116.00
Buy Qty 30.00
Sell Price 118.00
Sell Qty 90.00
OPEN 130.85
CLOSE 119.95
VOLUME 10181
52-Week high 145.00
52-Week low 61.00
P/E 250.00
Mkt Cap.(Rs cr) 73
Buy Price 116.00
Buy Qty 30.00
Sell Price 118.00
Sell Qty 90.00

Padmanabh Industries Ltd. (PADMANABHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 119.00 120.00 114.00 119.95 4420 12
10-08-2018 116.15 120.65 115.25 118.95 43917 59
09-08-2018 96.00 130.00 95.10 114.15 27364 30
08-08-2018 111.00 115.00 110.00 115.00 7815 7
07-08-2018 115.25 116.00 107.20 113.05 39577 26
06-08-2018 119.00 119.00 119.00 119.00 110 3
03-08-2018 117.70 120.50 110.10 119.00 33034 32
02-08-2018 110.00 119.00 110.00 110.00 16448 9
01-08-2018 119.50 119.50 115.00 116.75 30500 6
31-07-2018 114.40 115.00 114.40 115.00 11900 6
30-07-2018 114.00 118.00 110.00 112.50 13741 7
27-07-2018 117.50 121.00 114.00 120.15 23537 20
26-07-2018 115.00 117.00 114.50 116.00 34886 8
25-07-2018 114.25 115.00 109.15 113.35 16280 10
24-07-2018 115.00 115.00 107.40 114.90 47142 13
23-07-2018 106.05 120.00 106.05 113.00 41410 29
20-07-2018 120.90 129.00 106.00 116.30 11916 30
19-07-2018 116.00 119.00 107.00 110.10 18379 35
18-07-2018 119.00 119.00 111.00 113.00 17751 8
17-07-2018 119.55 119.55 117.50 117.50 23963 5

Back to Top