You are here » Home » Companies » Company Overview » Padmanabh Industries Ltd

Padmanabh Industries Ltd.

BSE: 526905 Sector: Industrials
NSE: N.A. ISIN Code: INE743D01011
BSE 09:29 | 27 Oct 8.00 -0.16
(-1.96%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Padmanabh Industries Ltd
OPEN 8.00
PREVIOUS CLOSE 8.16
VOLUME 50
52-Week high 23.80
52-Week low 4.59
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.16
Buy Qty 5.00
Sell Price 8.00
Sell Qty 151.00
OPEN 8.00
CLOSE 8.16
VOLUME 50
52-Week high 23.80
52-Week low 4.59
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.16
Buy Qty 5.00
Sell Price 8.00
Sell Qty 151.00

Padmanabh Industries Ltd. (PADMANABHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2020 8.16 8.16 8.16 8.16 11 1
21-09-2020 8.16 8.16 8.16 8.16 1005 4
18-09-2020 8.58 8.58 8.58 8.58 800 2
17-09-2020 9.03 9.03 9.03 9.03 1000 1
16-09-2020 9.50 9.50 9.50 9.50 1000 1
15-09-2020 10.00 10.00 10.00 10.00 100 1
11-09-2020 9.77 9.77 9.77 9.77 51 2
09-09-2020 9.31 9.31 9.31 9.31 72700 4
08-09-2020 9.75 9.80 9.75 9.80 4503 8
07-09-2020 9.25 9.34 9.25 9.34 2001 5
04-09-2020 8.90 8.90 8.90 8.90 78800 5
01-09-2020 8.25 8.55 8.25 8.55 140 2
31-08-2020 8.15 8.15 8.15 8.15 1309 5
28-08-2020 7.77 7.77 7.77 7.77 100 1
27-08-2020 7.40 7.40 7.40 7.40 100 1
26-08-2020 7.05 7.05 7.05 7.05 150 2
25-08-2020 7.05 7.05 7.05 7.05 714 2
24-08-2020 7.05 7.05 7.05 7.05 505 4
21-08-2020 7.05 7.05 7.05 7.05 5 2
18-08-2020 7.05 7.05 7.05 7.05 50 1

Back to Top

.