You are here » Home » Companies » Company Overview » Padmanabh Industries Ltd

Padmanabh Industries Ltd.

BSE: 526905 Sector: Industrials
NSE: N.A. ISIN Code: INE743D01011
BSE 14:16 | 09 Dec 4.39 -0.23
(-4.98%)
OPEN

4.39

HIGH

4.39

LOW

4.39

NSE 05:30 | 01 Jan Padmanabh Industries Ltd
OPEN 4.39
PREVIOUS CLOSE 4.62
VOLUME 845
52-Week high 6.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.39
Sell Qty 3938.00
OPEN 4.39
CLOSE 4.62
VOLUME 845
52-Week high 6.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.39
Sell Qty 3938.00

Padmanabh Industries Ltd. (PADMANABHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 4.62 4.62 4.62 4.62 177 3
06-12-2021 4.86 4.86 4.86 4.86 140 1
01-12-2021 4.86 4.86 4.86 4.86 85 2
25-11-2021 4.86 4.86 4.86 4.86 5908 13
24-11-2021 4.63 4.63 4.63 4.63 2000 4
23-11-2021 4.31 4.41 4.31 4.41 6000 5
22-11-2021 4.00 4.20 4.00 4.20 14348 16
18-11-2021 4.20 4.20 4.05 4.05 2465 4
17-11-2021 4.20 4.20 4.20 4.20 2329 4
16-11-2021 4.15 4.15 4.15 4.15 1000 1
15-11-2021 4.30 4.35 4.30 4.35 1379 3
12-11-2021 4.58 4.58 4.50 4.50 54 3
11-11-2021 4.58 4.58 4.58 4.58 1799 5
10-11-2021 4.59 4.59 4.58 4.58 610 3
09-11-2021 4.59 4.59 4.59 4.59 1 1
04-11-2021 4.41 4.41 4.41 4.41 1100 1
03-11-2021 4.30 4.30 4.20 4.20 1010 2
02-11-2021 4.20 4.40 4.20 4.40 5071 3
01-11-2021 4.50 4.50 4.40 4.40 3276 6
29-10-2021 4.50 4.60 4.47 4.60 3201 6

Back to Top

.