You are here » Home » Companies » Company Overview » Padmanabh Industries Ltd

Padmanabh Industries Ltd.

BSE: 526905 Sector: Industrials
NSE: N.A. ISIN Code: INE743D01011
BSE 00:00 | 22 Apr 100.05 -2.85
(-2.77%)
OPEN

100.60

HIGH

100.60

LOW

100.00

NSE 05:30 | 01 Jan Padmanabh Industries Ltd
OPEN 100.60
PREVIOUS CLOSE 102.90
VOLUME 6255
52-Week high 145.00
52-Week low 81.70
P/E 2501.25
Mkt Cap.(Rs cr) 61
Buy Price 100.00
Buy Qty 1.00
Sell Price 100.60
Sell Qty 250.00
OPEN 100.60
CLOSE 102.90
VOLUME 6255
52-Week high 145.00
52-Week low 81.70
P/E 2501.25
Mkt Cap.(Rs cr) 61
Buy Price 100.00
Buy Qty 1.00
Sell Price 100.60
Sell Qty 250.00

Padmanabh Industries Ltd. (PADMANABHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 101.00 104.00 100.00 102.90 3001 11
16-04-2019 101.00 102.00 100.00 102.00 1306 17
15-04-2019 103.00 103.00 103.00 103.00 1000 3
12-04-2019 102.00 104.40 101.50 104.35 7147 15
11-04-2019 103.65 103.65 101.00 103.00 207 10
10-04-2019 102.25 102.25 99.00 102.00 1547 26
09-04-2019 104.00 104.80 100.00 104.80 107 8
08-04-2019 107.60 107.60 100.00 104.50 1144 12
05-04-2019 106.90 106.90 104.50 105.00 528 5
04-04-2019 109.80 109.80 100.00 101.05 2505 23
03-04-2019 112.90 112.90 101.00 102.25 6552 12
02-04-2019 104.00 114.00 90.70 106.00 14500 34
01-04-2019 100.00 109.90 92.40 102.05 1064 15
29-03-2019 105.00 114.50 99.75 109.05 59165 65
28-03-2019 108.00 108.00 100.00 104.75 135 10
27-03-2019 107.00 107.00 100.00 103.75 32369 27
26-03-2019 108.00 108.00 94.00 100.40 135244 48
25-03-2019 90.05 100.00 90.00 95.85 99600 126
22-03-2019 90.00 94.00 82.00 90.60 51866 70
20-03-2019 89.00 94.00 86.00 90.40 7911 48

Back to Top