You are here » Home » Companies » Company Overview » Pokarna Ltd

Pokarna Ltd.

BSE: 532486 Sector: Others
NSE: POKARNA ISIN Code: INE637C01025
BSE 00:00 | 26 Oct 552.30 12.00
(2.22%)
OPEN

538.00

HIGH

555.75

LOW

536.20

NSE 00:00 | 26 Oct 553.85 13.50
(2.50%)
OPEN

531.20

HIGH

558.00

LOW

531.20

OPEN 538.00
PREVIOUS CLOSE 540.30
VOLUME 20550
52-Week high 585.30
52-Week low 132.00
P/E 200.11
Mkt Cap.(Rs cr) 1,712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 538.00
CLOSE 540.30
VOLUME 20550
52-Week high 585.30
52-Week low 132.00
P/E 200.11
Mkt Cap.(Rs cr) 1,712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pokarna Ltd. (POKARNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 538.00 555.75 536.20 552.30 20550 460
25-10-2021 533.85 544.45 503.40 540.30 16404 1052
22-10-2021 547.25 554.70 532.30 540.55 4841 643
21-10-2021 575.80 585.30 538.45 542.75 10856 701
20-10-2021 567.00 575.35 537.30 565.05 16890 1394
19-10-2021 557.40 567.00 548.00 558.55 28350 1785
18-10-2021 535.50 564.20 527.50 555.40 14172 1334
14-10-2021 539.95 543.60 535.40 537.95 4170 353
13-10-2021 559.00 559.00 513.80 534.65 26833 2068
12-10-2021 509.40 555.00 501.60 549.85 45277 3373
11-10-2021 495.70 514.80 493.90 507.50 17541 1066
08-10-2021 503.90 504.30 485.55 494.05 6689 750
07-10-2021 499.55 504.20 494.65 503.05 7443 415
06-10-2021 491.90 500.00 483.60 495.55 10352 582
05-10-2021 493.40 496.00 487.35 488.80 1371 188
04-10-2021 502.30 505.00 487.30 490.60 2896 321
01-10-2021 471.00 506.00 471.00 500.00 9939 899
30-09-2021 493.20 505.35 489.60 494.30 10394 827
29-09-2021 465.10 564.75 465.10 491.70 21182 1412
28-09-2021 485.00 485.00 467.00 470.65 2146 217

Back to Top

.