You are here » Home » Companies » Company Overview » Ponni Sugars (Erode) Ltd

Ponni Sugars (Erode) Ltd.

BSE: 532460 Sector: Agri and agri inputs
NSE: PONNIERODE ISIN Code: INE838E01017
BSE 00:00 | 18 Oct 245.00 2.45
(1.01%)
OPEN

249.00

HIGH

252.00

LOW

243.05

NSE 00:00 | 18 Oct 243.15 1.00
(0.41%)
OPEN

248.00

HIGH

249.00

LOW

243.00

OPEN 249.00
PREVIOUS CLOSE 242.55
VOLUME 1538
52-Week high 382.50
52-Week low 131.15
P/E 8.36
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 249.00
CLOSE 242.55
VOLUME 1538
52-Week high 382.50
52-Week low 131.15
P/E 8.36
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ponni Sugars (Erode) Ltd. (PONNIERODE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 249.75 249.90 240.75 242.55 2693 250
13-10-2021 247.60 252.00 238.00 240.60 6577 234
12-10-2021 254.70 254.70 242.00 245.05 1772 144
11-10-2021 255.00 255.00 242.05 248.05 1440 61
08-10-2021 246.05 253.70 246.00 253.45 268 14
07-10-2021 255.00 257.95 247.00 248.40 1172 31
06-10-2021 264.00 273.00 256.20 256.25 1957 54
05-10-2021 265.00 265.10 254.05 263.50 2109 54
04-10-2021 245.00 252.50 245.00 252.50 641 13
01-10-2021 240.50 240.50 240.50 240.50 100 1
30-09-2021 237.00 242.00 237.00 241.45 531 12
29-09-2021 233.05 240.00 232.50 236.65 973 39
28-09-2021 244.70 244.70 230.10 240.45 773 40
27-09-2021 238.95 246.90 237.00 240.10 173 10
24-09-2021 243.15 255.00 235.10 245.95 2699 76
23-09-2021 232.35 245.95 232.35 243.15 824 27
22-09-2021 243.70 244.00 230.60 239.70 965 18
21-09-2021 237.50 246.70 234.35 235.20 1766 43
20-09-2021 251.95 251.95 237.40 246.65 468 37
17-09-2021 254.00 254.00 238.00 248.15 2915 98

Back to Top

.