You are here » Home » Companies » Company Overview » Ponni Sugars (Erode) Ltd

Ponni Sugars (Erode) Ltd.

BSE: 532460 Sector: Agri and agri inputs
NSE: PONNIERODE ISIN Code: INE838E01017
BSE 00:00 | 27 Oct 239.35 -2.60
(-1.07%)
OPEN

240.40

HIGH

246.95

LOW

236.05

NSE 00:00 | 27 Oct 239.50 -2.05
(-0.85%)
OPEN

243.95

HIGH

243.95

LOW

237.00

OPEN 240.40
PREVIOUS CLOSE 241.95
VOLUME 1850
52-Week high 382.50
52-Week low 131.15
P/E 7.88
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.40
CLOSE 241.95
VOLUME 1850
52-Week high 382.50
52-Week low 131.15
P/E 7.88
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ponni Sugars (Erode) Ltd. (PONNIERODE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 250.75 252.80 240.10 241.95 847 148
25-10-2021 260.65 260.65 247.75 248.70 3989 231
22-10-2021 241.15 252.00 238.00 248.25 10439 531
21-10-2021 242.75 243.05 240.00 242.20 207 26
20-10-2021 241.05 246.90 234.90 239.45 3324 220
19-10-2021 248.45 248.45 240.00 242.55 1038 94
18-10-2021 249.00 252.00 243.05 245.00 1538 166
14-10-2021 249.75 249.90 240.75 242.55 2693 250
13-10-2021 247.60 252.00 238.00 240.60 6577 234
12-10-2021 254.70 254.70 242.00 245.05 1772 144
11-10-2021 255.00 255.00 242.05 248.05 1440 61
08-10-2021 246.05 253.70 246.00 253.45 268 14
07-10-2021 255.00 257.95 247.00 248.40 1172 31
06-10-2021 264.00 273.00 256.20 256.25 1957 54
05-10-2021 265.00 265.10 254.05 263.50 2109 54
04-10-2021 245.00 252.50 245.00 252.50 641 13
01-10-2021 240.50 240.50 240.50 240.50 100 1
30-09-2021 237.00 242.00 237.00 241.45 531 12
29-09-2021 233.05 240.00 232.50 236.65 973 39
28-09-2021 244.70 244.70 230.10 240.45 773 40

Back to Top

.