You are here » Home » Companies » Company Overview » Ponni Sugars (Erode) Ltd

Ponni Sugars (Erode) Ltd.

BSE: 532460 Sector: Agri and agri inputs
NSE: PONNIERODE ISIN Code: INE838E01017
BSE 00:00 | 08 Apr 133.00 -9.00
(-6.34%)
OPEN

130.40

HIGH

133.00

LOW

130.40

NSE 00:00 | 08 Apr 134.80 -2.35
(-1.71%)
OPEN

130.15

HIGH

140.00

LOW

130.15

OPEN 130.40
PREVIOUS CLOSE 142.00
VOLUME 26
52-Week high 183.80
52-Week low 86.60
P/E 4.16
Mkt Cap.(Rs cr) 114
Buy Price 128.05
Buy Qty 10.00
Sell Price 140.00
Sell Qty 2.00
OPEN 130.40
CLOSE 142.00
VOLUME 26
52-Week high 183.80
52-Week low 86.60
P/E 4.16
Mkt Cap.(Rs cr) 114
Buy Price 128.05
Buy Qty 10.00
Sell Price 140.00
Sell Qty 2.00

Ponni Sugars (Erode) Ltd. (PONNIERODE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 165.90 165.90 137.00 142.00 1896 111
03-04-2020 135.00 151.40 135.00 151.40 237 29
01-04-2020 135.00 146.80 135.00 137.75 2237 43
31-03-2020 145.00 147.80 123.35 135.05 725 45
30-03-2020 118.00 128.50 118.00 128.50 16 2
27-03-2020 103.10 115.50 103.10 115.15 15 8
26-03-2020 100.00 128.90 100.00 107.40 488 51
24-03-2020 87.55 124.80 87.55 124.80 44 5
19-03-2020 96.55 104.75 96.55 104.75 360 7
18-03-2020 106.45 109.55 101.00 106.65 685 48
17-03-2020 113.05 116.00 113.05 116.00 600 20
16-03-2020 118.30 129.00 114.30 119.05 91 6
13-03-2020 88.00 131.00 88.00 125.00 1631 73
12-03-2020 110.00 110.05 108.05 110.00 315 21
11-03-2020 117.60 134.00 117.60 121.00 149 7
06-03-2020 126.00 134.50 126.00 134.50 63 4
05-03-2020 128.15 128.15 128.00 128.10 8 3
04-03-2020 137.45 141.70 133.30 141.70 9 3
02-03-2020 139.85 139.85 130.95 131.90 330 9
28-02-2020 140.15 140.15 130.60 131.80 256 25

Back to Top