You are here » Home » Companies » Company Overview » Prabhav Industries Ltd

Prabhav Industries Ltd.

BSE: 531855 Sector: Infrastructure
NSE: N.A. ISIN Code: INE538J01012
BSE 00:00 | 04 Feb Prabhav Industries Ltd
NSE 05:30 | 01 Jan Prabhav Industries Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 1
52-Week high 0.49
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 2275.00
OPEN 0.49
CLOSE 0.49
VOLUME 1
52-Week high 0.49
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 2275.00

Prabhav Industries Ltd. (PRABHAVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 0.49 0.49 0.49 0.49 1 1
07-01-2019 0.49 0.49 0.49 0.49 26 2
04-01-2019 0.49 0.49 0.49 0.49 128 2
01-01-2019 0.49 0.49 0.49 0.49 701 4
31-12-2018 0.49 0.49 0.49 0.49 1 1
28-12-2018 0.49 0.49 0.49 0.49 500 1
27-12-2018 0.49 0.49 0.49 0.49 5000 2
26-12-2018 0.49 0.49 0.49 0.49 17213 6
24-12-2018 0.49 0.49 0.49 0.49 52 3
21-12-2018 0.49 0.49 0.49 0.49 2000 2
13-12-2018 0.49 0.49 0.49 0.49 45100 5
07-12-2018 0.49 0.49 0.49 0.49 1 1
30-11-2018 0.49 0.49 0.49 0.49 500 2
29-11-2018 0.49 0.49 0.49 0.49 4 1
28-11-2018 0.50 0.50 0.50 0.50 358 4
27-11-2018 0.51 0.51 0.51 0.51 100 1
26-11-2018 0.52 0.52 0.52 0.52 100 1
22-11-2018 0.53 0.53 0.53 0.53 200 2
16-11-2018 0.54 0.54 0.54 0.54 4200 5
15-11-2018 0.55 0.55 0.55 0.55 300 1

Back to Top