You are here » Home » Companies » Company Overview » Precision Electronics Ltd

Precision Electronics Ltd.

BSE: 517258 Sector: Telecom
NSE: N.A. ISIN Code: INE143C01024
BSE 00:00 | 05 Dec 43.20 -1.45
(-3.25%)
OPEN

44.00

HIGH

46.00

LOW

42.50

NSE 05:30 | 01 Jan Precision Electronics Ltd
OPEN 44.00
PREVIOUS CLOSE 44.65
VOLUME 588
52-Week high 53.00
52-Week low 22.85
P/E 77.14
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.00
CLOSE 44.65
VOLUME 588
52-Week high 53.00
52-Week low 22.85
P/E 77.14
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Precision Electronics Ltd. (PRECELECTRONIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 44.65 44.65 44.65 44.65 3095 21
01-12-2022 47.00 47.00 47.00 47.00 31 3
30-11-2022 48.20 48.20 43.70 47.40 2471 25
29-11-2022 46.45 46.50 42.10 45.95 3510 26
28-11-2022 42.30 44.40 42.05 44.30 1862 10
24-11-2022 44.00 44.00 42.55 42.60 1149 7
23-11-2022 42.00 46.20 42.00 43.35 691 17
22-11-2022 43.80 44.00 42.30 44.00 56 3
21-11-2022 44.20 46.95 43.75 44.00 1128 17
18-11-2022 43.25 47.00 43.25 46.05 5869 28
17-11-2022 45.25 48.95 45.00 45.50 281 6
16-11-2022 44.00 47.35 43.00 47.25 2734 29
15-11-2022 44.00 45.95 43.80 45.10 1667 14
14-11-2022 43.55 48.05 43.55 46.00 2950 17
11-11-2022 45.30 50.00 45.30 45.80 5244 68
10-11-2022 52.65 52.65 47.65 47.65 3734 28
09-11-2022 49.90 50.30 48.00 50.15 16348 77
07-11-2022 45.90 49.60 45.00 47.95 4448 23
04-11-2022 47.40 47.40 47.35 47.35 175 9
03-11-2022 49.40 50.30 45.60 49.80 9162 24

Back to Top

.