You are here » Home » Companies » Company Overview » Precision Electronics Ltd

Precision Electronics Ltd.

BSE: 517258 Sector: Telecom
NSE: N.A. ISIN Code: INE143C01024
BSE 00:00 | 20 Mar 18.40 0
(0.00%)
OPEN

18.40

HIGH

18.40

LOW

18.40

NSE 05:30 | 01 Jan Precision Electronics Ltd
OPEN 18.40
PREVIOUS CLOSE 18.40
VOLUME 20
52-Week high 41.70
52-Week low 16.50
P/E 30.16
Mkt Cap.(Rs cr) 25
Buy Price 16.75
Buy Qty 100.00
Sell Price 18.40
Sell Qty 300.00
OPEN 18.40
CLOSE 18.40
VOLUME 20
52-Week high 41.70
52-Week low 16.50
P/E 30.16
Mkt Cap.(Rs cr) 25
Buy Price 16.75
Buy Qty 100.00
Sell Price 18.40
Sell Qty 300.00

Precision Electronics Ltd. (PRECELECTRONIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 18.40 18.40 18.40 18.40 20 1
19-03-2020 17.55 17.55 17.55 17.55 100 2
18-03-2020 16.75 16.75 16.75 16.75 18 2
13-03-2020 16.75 16.75 16.75 16.75 250 1
11-03-2020 16.50 16.75 16.50 16.75 312 3
06-03-2020 16.50 16.50 16.50 16.50 310 3
05-03-2020 17.20 17.20 17.20 17.20 8 2
03-03-2020 18.05 18.10 18.05 18.10 534 8
02-03-2020 19.00 19.00 19.00 19.00 60 2
28-02-2020 20.00 20.00 20.00 20.00 760 4
27-02-2020 20.00 20.00 19.95 19.95 55 3
26-02-2020 21.00 21.00 21.00 21.00 506 7
25-02-2020 22.10 22.10 22.10 22.10 356 4
24-02-2020 23.25 23.25 23.25 23.25 12 2
20-02-2020 24.45 24.45 24.45 24.45 26 5
19-02-2020 26.00 26.00 25.70 25.70 167 4
18-02-2020 27.05 27.05 27.05 27.05 121 3
17-02-2020 28.45 28.45 28.45 28.45 6 1
14-02-2020 27.10 29.90 27.10 29.90 12 2
13-02-2020 28.50 28.50 28.50 28.50 5 1

Back to Top