You are here » Home » Companies » Company Overview » Precision Electronics Ltd

Precision Electronics Ltd.

BSE: 517258 Sector: Telecom
NSE: N.A. ISIN Code: INE143C01024
BSE 00:00 | 30 Jul 30.85 1.45
(4.93%)
OPEN

30.85

HIGH

30.85

LOW

30.85

NSE 05:30 | 01 Jan Precision Electronics Ltd
OPEN 30.85
PREVIOUS CLOSE 29.40
VOLUME 1051
52-Week high 41.45
52-Week low 11.41
P/E 75.24
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.85
CLOSE 29.40
VOLUME 1051
52-Week high 41.45
52-Week low 11.41
P/E 75.24
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Precision Electronics Ltd. (PRECELECTRONIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 30.85 30.85 30.85 30.85 1051 7
29-07-2021 29.35 29.45 29.35 29.40 232 3
28-07-2021 33.40 33.60 30.45 30.45 18 4
27-07-2021 32.00 32.90 31.90 32.05 602 4
26-07-2021 30.00 31.50 28.50 31.50 1772 21
23-07-2021 32.50 32.50 30.00 30.00 329 8
22-07-2021 30.25 31.65 28.65 31.00 1111 17
20-07-2021 31.00 32.90 30.15 30.15 1716 15
19-07-2021 33.00 33.00 31.65 31.70 1189 7
16-07-2021 34.10 34.75 31.45 31.50 3345 16
15-07-2021 34.00 36.50 33.10 33.10 6130 17
14-07-2021 34.65 34.80 34.65 34.80 1082 8
13-07-2021 37.50 37.60 35.05 36.45 2192 16
12-07-2021 35.95 35.95 33.85 35.95 3010 16
09-07-2021 34.25 34.25 32.00 34.25 1562 13
08-07-2021 34.00 34.00 32.55 32.65 365 6
07-07-2021 34.00 34.50 33.95 34.00 551 9
06-07-2021 37.50 37.50 35.60 35.60 381 13
05-07-2021 38.50 38.60 35.00 37.45 3991 25
02-07-2021 39.80 39.80 36.80 36.80 8298 13

Back to Top