| BSE: 533295 | Sector: Financials |
| NSE: PSB | ISIN Code: INE608A01012 |
| BSE 00:00 | 16 Aug | 28.90 |
-0.80 (-2.69%) |
OPEN
29.70 |
HIGH
29.80 |
LOW
28.55 |
| NSE 00:00 | 16 Aug | 28.65 |
-1.05 (-3.54%) |
OPEN
29.60 |
HIGH
29.75 |
LOW
28.40 |
| OPEN | 29.70 |
| PREVIOUS CLOSE | 29.70 |
| VOLUME | 3043 |
| 52-Week high | 56.90 |
| 52-Week low | 27.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 1,633 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 2075.60 | -0.65 | 2219.05 | 1685.00 | 562549.87 |
| H D F C | 1890.90 | -2.61 | 2051.00 | 1638.00 | 319694.48 |
| St Bk of India | 292.70 | -0.68 | 351.50 | 232.00 | 261223.05 |
| Kotak Mah. Bank | 1244.90 | -3.62 | 1424.00 | 962.30 | 237317.77 |
| ICICI Bank | 334.45 | 0.65 | 365.65 | 256.00 | 215156.70 |
| Bajaj Fin. | 2857.00 | 1.00 | 2908.80 | 1514.40 | 165120.31 |
| Axis Bank | 623.85 | 0.90 | 634.50 | 447.80 | 160210.92 |
| IndusInd Bank | 1983.15 | -0.75 | 2037.90 | 1573.00 | 119161.53 |
| Bajaj Finserv | 7077.30 | 0.06 | 7200.00 | 4444.00 | 112628.15 |
| HDFC Stand. Life | 461.65 | -1.36 | 547.25 | 307.65 | 92949.54 |
| Yes Bank | 378.70 | -0.80 | 393.35 | 285.10 | 87341.47 |
| Bandhan Bank | 699.70 | 0.10 | 741.00 | 455.00 | 83460.22 |
| SBI Life Insuran | 649.20 | -1.37 | 774.75 | 625.00 | 64920.00 |
| ICICI Pru Life | 387.50 | -2.93 | 462.00 | 347.25 | 55628.34 |
| Indiabulls Hous. | 1259.00 | -2.67 | 1439.40 | 1080.45 | 53708.94 |
| Indiabulls Vent. | 757.55 | 1.73 | 764.60 | 172.89 | 45831.77 |
| Bank of Baroda | 142.90 | -2.32 | 206.60 | 109.60 | 37804.19 |
| HDFC AMC | 1710.50 | -1.02 | 1842.95 | 1700.60 | 36259.18 |
| L&T Fin.Holdings | 176.25 | -1.56 | 213.60 | 140.60 | 35198.01 |
| Bajaj Holdings | 2982.70 | -0.09 | 3250.00 | 2467.90 | 33194.47 |
