You are here » Home » Companies » Company Overview » Punj Lloyd Ltd

Punj Lloyd Ltd.

BSE: 532693 Sector: Infrastructure
NSE: PUNJLLOYD ISIN Code: INE701B01021
BSE 00:00 | 20 Feb 1.18 0.02
(1.72%)
OPEN

1.11

HIGH

1.21

LOW

1.11

NSE 00:00 | 20 Feb 1.15 0
(0.00%)
OPEN

1.20

HIGH

1.20

LOW

1.10

OPEN 1.11
PREVIOUS CLOSE 1.16
VOLUME 138205
52-Week high 2.71
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 40
Buy Price 1.17
Buy Qty 2000.00
Sell Price 1.21
Sell Qty 4317.00
OPEN 1.11
CLOSE 1.16
VOLUME 138205
52-Week high 2.71
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 40
Buy Price 1.17
Buy Qty 2000.00
Sell Price 1.21
Sell Qty 4317.00

Punj Lloyd Ltd. (PUNJLLOYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 1.11 1.21 1.11 1.18 138205 110
19-02-2020 1.22 1.22 1.16 1.16 33869 53
18-02-2020 1.22 1.22 1.22 1.22 6555 8
17-02-2020 1.39 1.39 1.28 1.28 44859 43
14-02-2020 1.30 1.34 1.30 1.34 120644 62
13-02-2020 1.28 1.28 1.28 1.28 142501 78
12-02-2020 1.22 1.22 1.22 1.22 69703 55
11-02-2020 1.17 1.17 1.17 1.17 87580 62
10-02-2020 1.09 1.12 1.07 1.12 108494 58
07-02-2020 1.00 1.07 0.99 1.07 79498 59
06-02-2020 1.05 1.05 1.00 1.02 25700 48
05-02-2020 1.07 1.07 1.02 1.04 102156 79
04-02-2020 1.09 1.09 1.05 1.05 43031 46
03-02-2020 1.08 1.09 1.03 1.06 92407 32
01-02-2020 1.05 1.10 1.05 1.07 26575 29
31-01-2020 1.10 1.10 1.02 1.08 59227 36
30-01-2020 1.05 1.12 1.05 1.05 56477 46
29-01-2020 1.11 1.13 1.07 1.09 44479 59
28-01-2020 1.10 1.17 1.09 1.12 56722 44
27-01-2020 1.11 1.19 1.11 1.14 37658 39

Back to Top