You are here » Home » Companies » Company Overview » Punj Lloyd Ltd

Punj Lloyd Ltd.

BSE: 532693 Sector: Infrastructure
NSE: PUNJLLOYD ISIN Code: INE701B01021
BSE 00:00 | 19 Apr 1.37 -0.06
(-4.20%)
OPEN

1.36

HIGH

1.44

LOW

1.36

NSE 00:00 | 19 Apr 1.35 -0.05
(-3.57%)
OPEN

1.45

HIGH

1.45

LOW

1.35

OPEN 1.36
PREVIOUS CLOSE 1.43
VOLUME 238829
52-Week high 3.11
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.36
CLOSE 1.43
VOLUME 238829
52-Week high 3.11
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punj Lloyd Ltd. (PUNJLLOYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1.42 1.43 1.33 1.43 147302 102
15-04-2021 1.31 1.37 1.25 1.37 198185 83
13-04-2021 1.34 1.34 1.28 1.31 241987 68
12-04-2021 1.27 1.28 1.27 1.28 17574 13
09-04-2021 1.13 1.22 1.13 1.22 320209 83
08-04-2021 1.17 1.28 1.17 1.17 1537320 324
07-04-2021 1.23 1.23 1.23 1.23 649810 165
06-04-2021 1.35 1.35 1.29 1.29 635726 226
05-04-2021 1.37 1.41 1.35 1.35 478124 149
01-04-2021 1.48 1.50 1.41 1.42 658397 241
31-03-2021 1.50 1.55 1.46 1.48 520493 210
30-03-2021 1.58 1.60 1.51 1.53 389899 174
26-03-2021 1.60 1.64 1.53 1.58 1523310 266
25-03-2021 1.65 1.72 1.61 1.61 300369 107
24-03-2021 1.72 1.75 1.65 1.69 265337 137
23-03-2021 1.72 1.76 1.65 1.72 299339 163
22-03-2021 1.72 1.78 1.69 1.69 281324 127
19-03-2021 1.81 1.81 1.76 1.77 239451 86
18-03-2021 1.82 1.88 1.82 1.85 86729 58
17-03-2021 1.96 1.96 1.85 1.86 269925 78

Back to Top

.