You are here » Home » Companies » Company Overview » Punj Lloyd Ltd

Punj Lloyd Ltd.

BSE: 532693 Sector: Infrastructure
NSE: PUNJLLOYD ISIN Code: INE701B01021
BSE 00:00 | 17 Aug 14.22 1.05
(7.97%)
OPEN

13.05

HIGH

14.73

LOW

13.05

NSE 00:00 | 17 Aug 14.25 1.15
(8.78%)
OPEN

13.20

HIGH

14.80

LOW

13.00

OPEN 13.05
PREVIOUS CLOSE 13.17
VOLUME 321961
52-Week high 29.15
52-Week low 9.50
P/E 1.61
Mkt Cap.(Rs cr) 477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.05
CLOSE 13.17
VOLUME 321961
52-Week high 29.15
52-Week low 9.50
P/E 1.61
Mkt Cap.(Rs cr) 477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punj Lloyd Ltd. (PUNJLLOYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 13.05 14.73 13.05 14.22 321961 945
16-08-2018 13.15 13.87 13.00 13.17 118123 359
14-08-2018 13.10 13.60 13.10 13.33 71093 221
13-08-2018 13.50 13.90 13.30 13.42 54530 190
10-08-2018 14.10 14.16 13.70 13.81 42340 151
09-08-2018 14.59 14.59 13.90 14.15 128396 292
08-08-2018 14.22 14.25 13.80 13.82 46121 198
07-08-2018 14.50 14.50 14.08 14.16 50563 172
06-08-2018 14.36 14.52 14.17 14.29 54689 163
03-08-2018 14.22 14.49 14.14 14.21 64725 180
02-08-2018 14.12 14.48 13.91 14.21 65383 244
01-08-2018 14.65 14.80 14.16 14.26 97175 305
31-07-2018 14.95 15.26 14.50 14.57 139208 801
30-07-2018 14.00 14.65 13.92 14.47 111190 243
27-07-2018 14.34 14.73 14.00 14.27 94691 316
26-07-2018 14.20 14.50 14.00 14.11 86496 274
25-07-2018 15.00 15.85 13.96 14.28 275909 652
24-07-2018 14.35 15.99 12.90 15.01 493046 4420
23-07-2018 11.50 13.90 9.50 13.89 2280300 5342
20-07-2018 11.15 11.75 11.00 11.59 103506 217

Back to Top