You are here » Home » Companies » Company Overview » Punj Lloyd Ltd

Punj Lloyd Ltd.

BSE: 532693 Sector: Infrastructure
NSE: PUNJLLOYD ISIN Code: INE701B01021
BSE 00:00 | 04 Jul 1.67 -0.02
(-1.18%)
OPEN

1.72

HIGH

1.73

LOW

1.66

NSE 00:00 | 04 Jul 1.70
(%)
OPEN

1.75

HIGH

1.75

LOW

1.65

OPEN 1.72
PREVIOUS CLOSE 1.69
VOLUME 33047
52-Week high 4.93
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.72
CLOSE 1.69
VOLUME 33047
52-Week high 4.93
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punj Lloyd Ltd. (PUNJLLOYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 1.72 1.73 1.66 1.67 33047 36
01-07-2022 1.63 1.70 1.63 1.69 54594 47
30-06-2022 1.69 1.72 1.65 1.66 59190 60
29-06-2022 1.70 1.74 1.62 1.67 81312 77
28-06-2022 1.74 1.74 1.69 1.69 110669 87
27-06-2022 1.85 1.85 1.74 1.77 134407 64
24-06-2022 1.75 1.85 1.75 1.80 89511 74
23-06-2022 1.66 1.80 1.65 1.79 159430 84
22-06-2022 1.65 1.72 1.62 1.72 71304 46
21-06-2022 1.62 1.67 1.57 1.64 275093 124
20-06-2022 1.67 1.69 1.62 1.62 199990 112
17-06-2022 1.77 1.77 1.69 1.70 417685 151
16-06-2022 1.81 1.88 1.77 1.77 239569 181
15-06-2022 2.03 2.04 1.86 1.86 200293 112
14-06-2022 1.87 1.95 1.83 1.95 219053 79
13-06-2022 1.86 1.89 1.80 1.86 171744 102
10-06-2022 1.92 1.99 1.89 1.89 496803 260
09-06-2022 1.95 2.08 1.95 1.98 273896 130
08-06-2022 1.98 2.09 1.95 2.01 301918 121
07-06-2022 2.05 2.10 2.05 2.05 90758 92

Back to Top

.