You are here » Home » Companies » Company Overview » Quasar India Ltd

Quasar India Ltd.

BSE: 538452 Sector: Others
NSE: N.A. ISIN Code: INE855P01033
BSE 00:00 | 13 Aug 46.80 0
(0.00%)
OPEN

46.80

HIGH

46.80

LOW

46.80

NSE 05:30 | 01 Jan Quasar India Ltd
OPEN 46.80
PREVIOUS CLOSE 46.80
VOLUME 12
52-Week high 51.25
52-Week low 46.80
P/E 4680.00
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.80
CLOSE 46.80
VOLUME 12
52-Week high 51.25
52-Week low 46.80
P/E 4680.00
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quasar India Ltd. (QUASARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 46.80 46.80 46.80 46.80 12 2
23-07-2018 49.25 49.25 49.25 49.25 1 1
16-07-2018 50.25 50.25 50.25 50.25 14 5
25-06-2018 51.25 51.25 51.25 51.25 25 1
18-06-2018 51.25 51.25 51.25 51.25 1 1
09-09-2016 51.25 51.25 51.25 51.25 467 6
08-09-2016 51.25 52.20 51.25 51.25 477 10
07-09-2016 52.15 52.20 52.10 52.20 46998 223
06-09-2016 52.20 52.25 51.25 51.25 5020 37
02-09-2016 51.25 51.25 51.25 51.25 11 2
01-09-2016 51.25 52.25 51.25 51.25 40704 203
31-08-2016 51.25 51.25 51.25 51.25 1 1
25-08-2016 51.25 51.25 51.25 51.25 2 2
18-08-2016 51.25 51.25 51.25 51.25 21 2
12-08-2016 51.25 51.25 51.25 51.25 1332 4
11-08-2016 51.25 51.25 51.25 51.25 16 2
10-08-2016 51.25 51.25 51.25 51.25 10 1
08-08-2016 52.00 52.00 52.00 52.00 27 4
05-08-2016 53.05 53.05 53.05 53.05 75 2
04-08-2016 54.10 54.10 54.10 54.10 50 1

Back to Top