You are here » Home » Companies » Company Overview » Quasar India Ltd

Quasar India Ltd.

BSE: 538452 Sector: Others
NSE: N.A. ISIN Code: INE855P01033
BSE 00:00 | 12 Aug 7.79 -0.40
(-4.88%)
OPEN

7.79

HIGH

7.79

LOW

7.79

NSE 05:30 | 01 Jan Quasar India Ltd
OPEN 7.79
PREVIOUS CLOSE 8.19
VOLUME 30
52-Week high 12.31
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.79
CLOSE 8.19
VOLUME 30
52-Week high 12.31
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quasar India Ltd. (QUASARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 7.79 7.79 7.79 7.79 30 2
03-08-2022 8.19 8.19 8.19 8.19 10 1
01-08-2022 8.35 8.65 8.35 8.62 300 3
29-07-2022 9.12 9.12 8.68 8.68 2572 2
26-07-2022 9.80 9.80 9.13 9.13 102158 22
25-07-2022 9.60 9.66 9.60 9.61 97 9
22-07-2022 9.26 9.26 9.00 9.26 4698 28
21-07-2022 8.82 8.82 8.60 8.82 307 7
20-07-2022 9.25 9.25 8.40 8.40 50609 20
19-07-2022 8.84 8.84 8.03 8.84 62040 47
18-07-2022 8.42 8.42 8.42 8.42 150 2
15-07-2022 8.02 8.02 8.02 8.02 916 3
14-07-2022 7.64 7.64 7.64 7.64 81 2
13-07-2022 7.28 7.28 7.28 7.28 1 1
11-07-2022 6.94 6.94 6.94 6.94 37 2
08-07-2022 6.61 6.61 6.61 6.61 250 1
07-07-2022 6.30 6.30 6.30 6.30 75 2
06-07-2022 5.75 6.00 5.75 6.00 100090 59
05-07-2022 5.75 5.75 5.75 5.75 1 1
01-07-2022 6.03 6.03 6.03 6.03 180 2

Back to Top

.