You are here » Home » Companies ยป Company Overview » Rahul Merchandising Ltd

Rahul Merchandising Ltd.

BSE: 531887 Sector: Others
NSE: N.A. ISIN Code: INE149D01011
BSE 00:00 | 07 Dec Rahul Merchandising Ltd
NSE 05:30 | 01 Jan Rahul Merchandising Ltd
OPEN 6.73
PREVIOUS CLOSE 6.73
VOLUME 1
52-Week high 7.24
52-Week low 6.73
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.73
CLOSE 6.73
VOLUME 1
52-Week high 7.24
52-Week low 6.73
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rahul Merchandising Ltd. (RAHULMERCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 6.73 6.73 6.73 6.73 1 1
06-12-2022 6.73 6.73 6.73 6.73 15 2
05-12-2022 6.73 6.73 6.73 6.73 50 1
02-12-2022 6.73 6.73 6.73 6.73 1 1
16-11-2022 6.73 6.73 6.73 6.73 10 2
17-10-2022 6.73 6.73 6.73 6.73 1 1
21-09-2022 6.73 6.73 6.73 6.73 272 2
20-09-2022 7.08 7.08 7.08 7.08 28 4
13-09-2022 6.75 7.08 6.75 7.08 2 2
02-09-2022 6.75 6.75 6.75 6.75 100 3
26-07-2022 6.75 6.75 6.75 6.75 93 1
10-06-2022 6.75 6.75 6.75 6.75 1 1
01-06-2022 6.75 6.75 6.75 6.75 2 2
27-05-2022 6.75 6.75 6.75 6.75 46 1
16-05-2022 7.10 7.10 7.10 7.10 3 1
13-05-2022 7.10 7.10 7.10 7.10 2 1
11-05-2022 7.10 7.10 7.10 7.10 11 2
09-05-2022 7.10 7.10 7.10 7.10 20 2
06-05-2022 7.24 7.24 7.24 7.24 16 2
04-05-2022 7.24 7.24 7.24 7.24 4 1

Back to Top

.