You are here » Home » Companies » Company Overview » Rahul Merchandising Ltd

Rahul Merchandising Ltd.

BSE: 531887 Sector: Others
NSE: N.A. ISIN Code: INE149D01011
BSE 09:58 | 27 Oct 7.05 0
(0.00%)
OPEN

7.05

HIGH

7.05

LOW

7.05

NSE 05:30 | 01 Jan Rahul Merchandising Ltd
OPEN 7.05
PREVIOUS CLOSE 7.05
VOLUME 5
52-Week high 9.73
52-Week low 5.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.05
Sell Qty 19.00
OPEN 7.05
CLOSE 7.05
VOLUME 5
52-Week high 9.73
52-Week low 5.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.05
Sell Qty 19.00

Rahul Merchandising Ltd. (RAHULMERCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 7.05 7.05 7.05 7.05 1 1
22-10-2021 6.72 7.05 6.72 7.05 46 3
21-10-2021 6.72 6.72 6.72 6.72 2 2
19-10-2021 6.40 6.40 6.40 6.40 1 1
18-10-2021 6.38 6.38 6.25 6.26 25 2
14-10-2021 6.25 6.25 6.25 6.25 42 1
07-10-2021 6.25 6.25 6.25 6.25 2 1
06-10-2021 6.25 6.25 6.25 6.25 10 1
04-10-2021 6.25 6.25 6.25 6.25 185 1
01-10-2021 5.80 6.10 5.80 6.10 7 2
30-09-2021 6.10 6.10 6.10 6.10 10 1
27-09-2021 6.10 6.10 6.08 6.10 784 10
24-09-2021 6.08 6.08 6.08 6.08 11 2
23-09-2021 6.08 6.08 6.08 6.08 3 2
22-09-2021 6.40 6.40 6.08 6.08 6 2
21-09-2021 6.40 6.40 6.40 6.40 29 4
20-09-2021 6.40 6.40 6.40 6.40 327 4
17-09-2021 6.40 6.40 6.40 6.40 91 3
15-09-2021 6.50 6.50 6.50 6.50 2 2
02-09-2021 6.84 6.84 6.84 6.84 1 1

Back to Top

.