You are here » Home » Companies » Company Overview » Reliance Industries Ltd

Reliance Industries Ltd.

BSE: 500325 Sector: Oil & Gas
NSE: RELIANCE ISIN Code: INE002A01018
BSE 00:00 | 25 Jan 2373.70 -3.85
(-0.16%)
OPEN

2364.70

HIGH

2388.60

LOW

2305.05

NSE 00:00 | 25 Jan 2373.25 -4.65
(-0.20%)
OPEN

2349.55

HIGH

2388.65

LOW

2305.00

OPEN 2364.70
PREVIOUS CLOSE 2377.55
VOLUME 439517
52-Week high 2750.00
52-Week low 1830.00
P/E 45.09
Mkt Cap.(Rs cr) 1,605,678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2364.70
CLOSE 2377.55
VOLUME 439517
52-Week high 2750.00
52-Week low 1830.00
P/E 45.09
Mkt Cap.(Rs cr) 1,605,678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Industries Ltd. (RELIANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 2364.70 2388.60 2305.05 2373.70 439517 30843
24-01-2022 2478.10 2504.10 2352.70 2377.55 579337 55994
21-01-2022 2450.15 2501.95 2450.15 2478.10 320142 23410
20-01-2022 2497.00 2511.25 2455.00 2478.80 202569 12068
19-01-2022 2526.30 2541.65 2508.80 2521.40 132491 10802
18-01-2022 2553.00 2562.80 2515.50 2520.85 194301 20189
17-01-2022 2539.60 2565.00 2538.75 2552.30 102051 9595
14-01-2022 2530.00 2566.50 2525.80 2538.70 233864 20272
13-01-2022 2523.70 2540.95 2508.80 2535.35 272194 10302
12-01-2022 2472.45 2524.35 2465.40 2520.60 196309 16405
11-01-2022 2431.10 2474.10 2431.10 2454.90 334250 10869
10-01-2022 2453.95 2456.45 2416.55 2437.65 166454 17408
07-01-2022 2436.00 2457.65 2411.50 2435.95 371610 21284
06-01-2022 2454.00 2454.00 2409.00 2416.60 311647 17706
05-01-2022 2460.15 2476.30 2433.00 2466.05 256771 14968
04-01-2022 2410.00 2461.95 2403.00 2457.75 559316 29928
03-01-2022 2367.50 2408.95 2364.95 2404.35 272926 18762
31-12-2021 2370.00 2384.30 2360.05 2368.15 181300 12052
30-12-2021 2398.00 2405.25 2346.00 2356.45 395909 25736
29-12-2021 2391.90 2418.40 2382.45 2403.05 136021 11528

Back to Top

.