You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE 12:13 | 02 Aug 140.60 -1.40
(-0.99%)
OPEN

143.30

HIGH

143.50

LOW

139.00

NSE 12:04 | 02 Aug 140.85 -1.20
(-0.84%)
OPEN

143.50

HIGH

143.50

LOW

139.00

OPEN 143.30
PREVIOUS CLOSE 142.00
VOLUME 1494371
52-Week high 151.10
52-Week low 32.65
P/E 15.22
Mkt Cap.(Rs cr) 58,075
Buy Price 140.55
Buy Qty 1000.00
Sell Price 140.60
Sell Qty 835.00
OPEN 143.30
CLOSE 142.00
VOLUME 1494371
52-Week high 151.10
52-Week low 32.65
P/E 15.22
Mkt Cap.(Rs cr) 58,075
Buy Price 140.55
Buy Qty 1000.00
Sell Price 140.60
Sell Qty 835.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 140.50 145.85 140.50 142.00 6940673 32548
29-07-2021 135.00 143.25 134.05 142.00 11981755 68252
28-07-2021 130.50 134.85 127.35 134.00 3653886 15159
27-07-2021 131.00 132.00 128.25 129.75 3320880 17328
26-07-2021 127.40 130.90 126.60 129.65 3243057 15868
23-07-2021 127.00 131.00 126.00 126.55 6727945 34708
22-07-2021 124.20 127.65 124.20 126.20 2608621 12558
20-07-2021 127.00 127.00 120.85 122.80 2532223 11964
19-07-2021 126.50 129.30 124.70 126.65 4502818 20908
16-07-2021 127.45 128.45 126.40 127.20 3212745 48896
15-07-2021 124.80 127.40 124.40 126.15 4256577 33289
14-07-2021 125.40 126.35 124.15 124.55 1242255 17338
13-07-2021 125.95 127.25 124.40 125.35 1011654 3829
12-07-2021 126.50 127.40 124.40 124.85 2728412 15683
09-07-2021 123.05 125.70 122.55 125.05 2905855 15735
08-07-2021 128.95 129.20 122.60 122.90 2635571 17672
07-07-2021 123.25 129.60 121.80 128.10 5516427 28522
06-07-2021 126.70 127.00 122.60 123.10 2502575 15320
05-07-2021 125.00 126.80 123.80 125.55 3686469 21799
02-07-2021 127.90 127.90 124.00 124.35 3134201 20086

Back to Top