Steel Authority of India Ltd.
BSE: 500113 |
Sector: Metals & Mining |
NSE: SAIL |
ISIN Code: INE114A01011 |
BSE
00:00 | 08 Feb
|
84.55
|
2.15 (2.61%)
|
OPEN
82.60
|
HIGH
84.80
|
LOW
82.30
|
NSE
00:00 | 08 Feb
|
84.55
|
2.10 (2.55%)
|
OPEN
82.45
|
HIGH
84.80
|
LOW
82.30
|
OPEN |
82.60 |
PREVIOUS CLOSE |
82.40 |
VOLUME |
861655 |
52-Week high |
112.30 |
52-Week low |
63.60 |
P/E |
7.74 |
Mkt Cap.(Rs cr) |
34,924 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
82.45 |
PREVIOUS CLOSE |
82.45 |
VOLUME |
17280945 |
52-Week high |
112.35 |
52-Week low |
63.60 |
P/E |
7.74 |
Mkt Cap.(Rs cr) |
34,924 |
Buy Price |
84.55 |
Buy Qty |
880.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
82.60 |
CLOSE |
82.40 |
VOLUME |
861655 |
52-Week high |
112.30 |
52-Week low |
63.60 |
P/E |
7.74 |
Mkt Cap.(Rs cr) |
34,924 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
82.45 |
PREVIOUS CLOSE |
82.45 |
VOLUME |
17280945 |
52-Week high |
112.35 |
52-Week low |
63.60 |
P/E |
7.74 |
Mkt Cap.(Rs cr) |
34923.63 |
Buy Price |
84.55 |
Buy Qty |
880.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Steel Authority of India Ltd. (SAIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
82.60 |
84.80 |
82.30 |
84.55 |
861655 |
3372 |
07-02-2023 |
84.20 |
84.35 |
81.45 |
82.40 |
1561281 |
11724 |
06-02-2023 |
86.00 |
86.65 |
84.05 |
84.50 |
1067378 |
8510 |
03-02-2023 |
89.10 |
89.65 |
85.45 |
86.00 |
1574144 |
9286 |
02-02-2023 |
88.95 |
90.15 |
87.70 |
89.00 |
645623 |
3420 |
01-02-2023 |
91.10 |
92.30 |
86.80 |
88.95 |
1965466 |
10601 |
31-01-2023 |
87.05 |
91.20 |
87.00 |
90.60 |
1819330 |
7771 |
30-01-2023 |
87.95 |
89.55 |
86.00 |
86.85 |
741573 |
4383 |
27-01-2023 |
89.75 |
91.20 |
86.35 |
87.95 |
1096452 |
4601 |
25-01-2023 |
90.75 |
91.40 |
89.20 |
89.80 |
934599 |
3927 |
24-01-2023 |
92.70 |
93.15 |
90.65 |
90.90 |
760430 |
3840 |
23-01-2023 |
91.65 |
93.40 |
90.30 |
93.05 |
2073557 |
9708 |
20-01-2023 |
92.10 |
93.00 |
91.25 |
91.50 |
1232695 |
5138 |
19-01-2023 |
90.25 |
93.90 |
89.90 |
92.05 |
2552209 |
10455 |
18-01-2023 |
87.70 |
91.15 |
87.45 |
90.65 |
1470209 |
7289 |
17-01-2023 |
88.45 |
88.45 |
86.05 |
87.10 |
584588 |
2494 |
16-01-2023 |
89.00 |
89.70 |
87.55 |
87.85 |
867859 |
5768 |
13-01-2023 |
88.05 |
89.60 |
87.95 |
88.85 |
767048 |
4223 |
12-01-2023 |
88.85 |
88.85 |
87.30 |
87.90 |
627835 |
3647 |
10-01-2023 |
87.75 |
88.70 |
86.20 |
87.60 |
1489278 |
4963 |
Quick Links for Steel Authority of India:
Back to Top