You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE 00:00 | 03 Jul 30.90 -0.35
(-1.12%)
OPEN

32.35

HIGH

32.40

LOW

30.60

NSE 00:00 | 03 Jul 30.85 -0.35
(-1.12%)
OPEN

32.40

HIGH

32.40

LOW

30.60

OPEN 32.35
PREVIOUS CLOSE 31.25
VOLUME 2779945
52-Week high 52.60
52-Week low 20.15
P/E
Mkt Cap.(Rs cr) 12,763
Buy Price 30.65
Buy Qty 800.00
Sell Price 30.90
Sell Qty 9379.00
OPEN 32.35
CLOSE 31.25
VOLUME 2779945
52-Week high 52.60
52-Week low 20.15
P/E
Mkt Cap.(Rs cr) 12,763
Buy Price 30.65
Buy Qty 800.00
Sell Price 30.90
Sell Qty 9379.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 32.35 32.40 30.60 30.90 2779945 8781
02-07-2020 30.65 31.60 30.20 31.25 1707454 2853
01-07-2020 30.80 30.80 30.00 30.35 1382706 6014
30-06-2020 29.80 31.45 29.80 30.45 4267891 33831
29-06-2020 30.85 30.85 29.20 29.60 1626811 12200
26-06-2020 31.50 31.60 30.30 30.55 1744056 10978
25-06-2020 30.80 31.65 30.45 30.85 1932433 9085
24-06-2020 34.20 34.20 30.45 31.00 3435277 7144
23-06-2020 31.50 33.05 31.40 32.50 2512111 8788
22-06-2020 30.95 31.45 30.10 31.15 1929893 9070
19-06-2020 30.15 30.55 30.00 30.10 2316084 9854
18-06-2020 28.55 29.80 28.55 29.65 2248829 11570
17-06-2020 29.50 29.80 28.70 28.80 1094419 3321
16-06-2020 30.00 31.15 28.75 29.45 2960288 13672
15-06-2020 30.20 30.25 28.90 29.30 1152131 11799
12-06-2020 29.00 30.50 28.50 30.35 1190587 3689
11-06-2020 31.75 32.05 29.85 30.00 1584147 8800
10-06-2020 32.10 32.10 31.25 31.60 1050070 31310
09-06-2020 33.00 33.95 31.85 32.15 1505592 14568
08-06-2020 33.85 35.10 32.30 32.75 2648618 19749

Back to Top