You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE 00:00 | 25 Jun 82.00 -1.85
(-2.21%)
OPEN

83.50

HIGH

84.35

LOW

81.50

NSE 00:00 | 25 Jun 82.05 -1.85
(-2.21%)
OPEN

83.55

HIGH

84.30

LOW

81.55

OPEN 83.50
PREVIOUS CLOSE 83.85
VOLUME 761557
52-Week high 101.40
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 33,870
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.50
CLOSE 83.85
VOLUME 761557
52-Week high 101.40
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 33,870
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 82.55 84.15 82.00 83.85 1001498 2341
21-06-2018 84.90 85.20 82.25 82.45 1146578 2530
20-06-2018 83.10 84.70 82.50 84.40 1139338 2868
19-06-2018 86.80 88.10 82.65 83.20 1910305 5654
18-06-2018 85.80 87.25 83.55 86.90 1181522 3053
15-06-2018 86.50 87.60 84.10 85.55 1039430 2728
14-06-2018 87.50 88.80 85.60 86.35 1751772 5523
13-06-2018 89.60 91.10 87.50 87.80 2043238 5070
12-06-2018 86.90 90.60 85.20 89.15 2171456 6937
11-06-2018 83.90 86.70 83.70 86.35 1305244 4127
08-06-2018 82.50 83.90 81.00 83.65 1596833 4404
07-06-2018 78.00 83.00 77.60 82.45 2251596 5456
06-06-2018 75.50 77.50 75.30 77.30 817434 3056
05-06-2018 74.05 76.35 73.90 75.75 880408 2535
04-06-2018 73.15 76.00 72.60 75.40 1435202 4248
01-06-2018 76.00 76.95 71.15 72.05 1617242 4273
31-05-2018 80.00 80.00 75.60 76.10 2010551 5676
30-05-2018 76.40 78.45 75.10 77.75 1125605 3573
29-05-2018 75.50 76.95 74.80 76.60 530710 1538
28-05-2018 73.10 75.90 72.95 75.75 651023 1772

Back to Top