JUST IN
You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE 00:00 | 15 Feb 44.85 -1.40
(-3.03%)
OPEN

46.30

 HIGH

46.40

 LOW

44.35
NSE 00:00 | 15 Feb 44.90 -1.35
(-2.92%)
OPEN

46.00

 HIGH

46.40

 LOW

44.30
Add to Watchlist  |   Add to Portfolio
OPEN 46.30
PREVIOUS CLOSE 46.25
VOLUME 1001192
52-Week high 96.05
52-Week low 44.10
P/E 7.45
Mkt Cap.(Rs cr) 18,525
Buy Price 44.85
Buy Qty 530.00
Sell Price 44.85
Sell Qty 4900.00
OPEN 46.30
CLOSE 46.25
VOLUME 1001192
52-Week high 96.05
52-Week low 44.10
P/E 7.45
Mkt Cap.(Rs cr) 18,525
Buy Price 44.85
Buy Qty 530.00
Sell Price 44.85
Sell Qty 4900.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 46.30 46.40 44.35 44.85 1001192 2078
14-02-2019 46.00 46.60 45.15 46.25 1693764 2655
13-02-2019 47.50 48.20 45.80 46.00 1684343 2449
12-02-2019 45.10 48.00 44.55 47.25 8192316 7893
11-02-2019 44.80 45.35 44.10 44.80 1071504 1920
08-02-2019 49.80 49.80 44.30 44.90 2256954 5528
07-02-2019 47.80 49.10 47.05 48.60 922630 2301
06-02-2019 45.95 47.80 44.60 47.35 978257 1870
05-02-2019 45.70 46.30 44.75 45.35 472102 1096
04-02-2019 46.25 46.25 44.65 45.70 830090 1719
01-02-2019 47.05 47.80 45.90 46.25 909098 1658
31-01-2019 47.30 48.20 46.75 47.05 636065 1330
30-01-2019 46.20 47.80 46.20 47.30 755608 1495
29-01-2019 46.00 46.75 45.60 46.20 490958 1156
28-01-2019 47.40 47.40 45.60 46.15 640050 1472
25-01-2019 48.00 49.00 47.05 47.25 819517 1667
24-01-2019 48.80 48.85 48.00 48.25 507023 870
23-01-2019 48.30 49.15 48.05 48.55 707456 1314
22-01-2019 49.45 49.45 47.40 48.30 863015 2449
21-01-2019 49.50 50.30 49.20 49.40 496894 1325
Next

Browse STOCK Companies

Quick Links for Steel Authority of India:

Back to Top