You are here » Home » Companies ยป Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE 00:00 | 08 Feb 84.55 2.15
(2.61%)
OPEN

82.60

HIGH

84.80

LOW

82.30

NSE 00:00 | 08 Feb 84.55 2.10
(2.55%)
OPEN

82.45

HIGH

84.80

LOW

82.30

OPEN 82.60
PREVIOUS CLOSE 82.40
VOLUME 861655
52-Week high 112.30
52-Week low 63.60
P/E 7.74
Mkt Cap.(Rs cr) 34,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.60
CLOSE 82.40
VOLUME 861655
52-Week high 112.30
52-Week low 63.60
P/E 7.74
Mkt Cap.(Rs cr) 34,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 82.60 84.80 82.30 84.55 861655 3372
07-02-2023 84.20 84.35 81.45 82.40 1561281 11724
06-02-2023 86.00 86.65 84.05 84.50 1067378 8510
03-02-2023 89.10 89.65 85.45 86.00 1574144 9286
02-02-2023 88.95 90.15 87.70 89.00 645623 3420
01-02-2023 91.10 92.30 86.80 88.95 1965466 10601
31-01-2023 87.05 91.20 87.00 90.60 1819330 7771
30-01-2023 87.95 89.55 86.00 86.85 741573 4383
27-01-2023 89.75 91.20 86.35 87.95 1096452 4601
25-01-2023 90.75 91.40 89.20 89.80 934599 3927
24-01-2023 92.70 93.15 90.65 90.90 760430 3840
23-01-2023 91.65 93.40 90.30 93.05 2073557 9708
20-01-2023 92.10 93.00 91.25 91.50 1232695 5138
19-01-2023 90.25 93.90 89.90 92.05 2552209 10455
18-01-2023 87.70 91.15 87.45 90.65 1470209 7289
17-01-2023 88.45 88.45 86.05 87.10 584588 2494
16-01-2023 89.00 89.70 87.55 87.85 867859 5768
13-01-2023 88.05 89.60 87.95 88.85 767048 4223
12-01-2023 88.85 88.85 87.30 87.90 627835 3647
10-01-2023 87.75 88.70 86.20 87.60 1489278 4963

Back to Top

.