You are here » Home » Companies ยป Company Overview » Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd.

BSE: 521240 Sector: Industrials
NSE: SAMBANDAM ISIN Code: INE304D01012
BSE 13:29 | 21 Mar 143.70 -1.80
(-1.24%)
OPEN

143.75

HIGH

144.90

LOW

143.70

NSE 05:30 | 01 Jan Sambandam Spinning Mills Ltd
OPEN 143.75
PREVIOUS CLOSE 145.50
VOLUME 1503
52-Week high 276.80
52-Week low 125.30
P/E
Mkt Cap.(Rs cr) 61
Buy Price 138.00
Buy Qty 4.00
Sell Price 143.45
Sell Qty 7.00
OPEN 143.75
CLOSE 145.50
VOLUME 1503
52-Week high 276.80
52-Week low 125.30
P/E
Mkt Cap.(Rs cr) 61
Buy Price 138.00
Buy Qty 4.00
Sell Price 143.45
Sell Qty 7.00

Sambandam Spinning Mills Ltd. (SAMBANDAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 150.00 150.00 145.50 145.50 8 4
17-03-2023 147.00 154.00 146.00 146.00 7312 25
16-03-2023 147.00 149.90 137.10 147.40 6954 12
15-03-2023 136.30 153.00 136.30 147.00 768 22
14-03-2023 137.05 142.95 133.90 136.30 3042 16
13-03-2023 140.05 144.90 138.10 138.10 197 9
10-03-2023 138.00 142.00 136.45 141.30 1111 42
09-03-2023 137.10 141.00 137.05 137.25 159 12
06-03-2023 137.00 137.00 137.00 137.00 245 4
03-03-2023 137.05 140.00 137.00 138.55 60 5
02-03-2023 136.00 139.95 135.25 139.90 90 7
01-03-2023 145.60 145.60 138.30 139.00 715 10
28-02-2023 133.25 138.30 133.25 137.85 213 8
27-02-2023 139.75 139.75 136.60 136.90 395 9
24-02-2023 144.80 144.80 125.30 130.10 984 67
23-02-2023 146.65 146.65 140.00 140.00 102 3
22-02-2023 141.00 141.00 139.00 141.00 44 5
21-02-2023 140.50 140.50 140.50 140.50 46 2
20-02-2023 140.00 140.00 140.00 140.00 8 2
17-02-2023 138.05 142.30 131.00 140.95 201 29

Back to Top

.