You are here » Home » Companies » Company Overview » Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd.

BSE: 521240 Sector: Industrials
NSE: SAMBANDAM ISIN Code: INE304D01012
BSE 00:00 | 20 Apr 78.00 0
(0.00%)
OPEN

78.00

HIGH

78.00

LOW

78.00

NSE 05:30 | 01 Jan Sambandam Spinning Mills Ltd
OPEN 78.00
PREVIOUS CLOSE 78.00
VOLUME 183
52-Week high 113.90
52-Week low 45.20
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 78.00
VOLUME 183
52-Week high 113.90
52-Week low 45.20
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambandam Spinning Mills Ltd. (SAMBANDAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 78.00 78.00 78.00 78.00 183 1
19-04-2021 76.50 76.50 75.50 75.50 127 2
16-04-2021 75.15 78.00 75.10 78.00 200 3
15-04-2021 75.60 75.60 75.50 75.60 130 6
13-04-2021 75.60 76.50 75.60 75.60 475 4
12-04-2021 75.10 78.00 75.10 78.00 380 2
08-04-2021 79.95 79.95 78.05 78.05 45 2
07-04-2021 79.00 79.00 78.25 78.25 45 3
06-04-2021 83.20 83.20 81.25 81.30 478 7
05-04-2021 87.00 87.00 85.50 85.50 401 7
01-04-2021 90.00 90.05 89.95 89.95 369 7
31-03-2021 90.00 94.00 90.00 94.00 535 3
30-03-2021 93.75 93.75 93.75 93.75 10 1
25-03-2021 89.40 89.40 89.30 89.30 114 4
24-03-2021 89.40 94.00 89.35 94.00 622 7
23-03-2021 94.05 94.05 94.05 94.05 100 1
22-03-2021 94.00 98.75 94.00 98.70 1320 7
19-03-2021 93.45 95.00 93.45 94.05 2165 14
18-03-2021 100.00 100.00 98.35 98.35 542 5
15-03-2021 113.90 113.90 103.50 103.50 1261 6

Back to Top

.