You are here » Home » Companies » Company Overview » Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd.

BSE: 521240 Sector: Industrials
NSE: SAMBANDAM ISIN Code: INE304D01012
BSE 00:00 | 23 Jul 270.10 4.00
(1.50%)
OPEN

279.40

HIGH

279.40

LOW

260.00

NSE 05:30 | 01 Jan Sambandam Spinning Mills Ltd
OPEN 279.40
PREVIOUS CLOSE 266.10
VOLUME 20211
52-Week high 279.40
52-Week low 45.20
P/E 14.26
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.40
CLOSE 266.10
VOLUME 20211
52-Week high 279.40
52-Week low 45.20
P/E 14.26
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambandam Spinning Mills Ltd. (SAMBANDAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 279.40 279.40 260.00 270.10 20211 227
22-07-2021 264.90 266.10 243.85 266.10 14638 152
20-07-2021 252.00 253.45 229.35 253.45 25940 214
19-07-2021 238.95 241.40 229.95 241.40 22066 175
16-07-2021 229.95 229.95 219.00 229.95 23409 224
15-07-2021 219.00 219.00 218.50 219.00 10842 70
14-07-2021 197.50 208.60 197.50 208.60 12226 70
13-07-2021 197.75 198.70 193.50 198.70 13213 81
12-07-2021 190.00 194.95 185.20 189.25 2417 44
09-07-2021 190.00 192.00 185.20 190.05 1582 29
08-07-2021 183.10 194.00 183.10 191.00 2707 35
07-07-2021 194.50 194.50 187.00 190.00 2172 40
06-07-2021 191.80 196.80 189.00 192.05 4693 72
05-07-2021 191.75 194.10 180.00 188.40 8375 111
02-07-2021 190.00 190.00 176.10 184.90 8376 82
01-07-2021 197.00 197.00 178.45 183.70 8479 96
30-06-2021 189.80 189.80 183.35 187.70 26582 317
29-06-2021 180.80 180.80 180.80 180.80 2931 25
28-06-2021 172.20 172.20 172.20 172.20 7933 30
25-06-2021 153.40 164.90 153.40 164.00 3583 37

Back to Top

.