You are here » Home » Companies » Company Overview » Sambandam Spinning Mills Ltd

Sambandam Spinning Mills Ltd.

BSE: 521240 Sector: Industrials
NSE: SAMBANDAM ISIN Code: INE304D01012
BSE 00:00 | 22 Jun 119.20 -1.95
(-1.61%)
OPEN

127.00

HIGH

127.00

LOW

119.00

NSE 05:30 | 01 Jan Sambandam Spinning Mills Ltd
OPEN 127.00
PREVIOUS CLOSE 121.15
VOLUME 200
52-Week high 185.00
52-Week low 110.00
P/E 158.93
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.00
CLOSE 121.15
VOLUME 200
52-Week high 185.00
52-Week low 110.00
P/E 158.93
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sambandam Spinning Mills Ltd. (SAMBANDAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 127.00 127.00 119.00 119.20 200 3
21-06-2018 123.20 124.00 119.10 121.15 6134 20
20-06-2018 126.45 126.45 126.45 126.45 60 1
19-06-2018 126.00 126.00 121.00 121.05 2005 8
18-06-2018 126.00 126.00 126.00 126.00 25 3
15-06-2018 129.80 129.80 124.00 124.00 100 2
14-06-2018 126.50 130.00 119.45 126.50 1535 14
13-06-2018 129.95 130.90 124.50 130.00 6756 22
12-06-2018 126.65 130.00 124.15 127.10 6062 23
11-06-2018 131.00 131.00 126.55 129.90 384 5
08-06-2018 129.95 130.00 124.65 129.50 1895 16
07-06-2018 132.00 132.00 125.10 127.70 1758 17
06-06-2018 129.95 131.60 124.55 130.15 3783 16
05-06-2018 129.95 131.45 122.15 130.00 3742 27
04-06-2018 130.00 131.50 128.00 128.00 2869 17
01-06-2018 133.00 138.00 122.50 129.60 3104 42
31-05-2018 130.00 132.65 126.30 132.65 1332 12
30-05-2018 128.00 132.95 124.10 131.10 1904 33
29-05-2018 130.00 133.85 124.55 133.85 1402 13
28-05-2018 131.00 131.00 122.00 129.00 780 12

Back to Top