You are here » Home » Companies » Company Overview » Sangam (India) Ltd

Sangam (India) Ltd.

BSE: 514234 Sector: Industrials
NSE: SANGAMIND ISIN Code: INE495C01010
BSE 00:00 | 26 Nov 258.00 -13.30
(-4.90%)
OPEN

267.00

HIGH

270.30

LOW

257.75

NSE 00:00 | 26 Nov 257.50 -13.00
(-4.81%)
OPEN

266.70

HIGH

271.00

LOW

257.00

OPEN 267.00
PREVIOUS CLOSE 271.30
VOLUME 8224
52-Week high 327.70
52-Week low 54.10
P/E 13.24
Mkt Cap.(Rs cr) 1,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 267.00
CLOSE 271.30
VOLUME 8224
52-Week high 327.70
52-Week low 54.10
P/E 13.24
Mkt Cap.(Rs cr) 1,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangam (India) Ltd. (SANGAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 267.00 270.30 257.75 258.00 8224 282
25-11-2021 273.50 274.35 265.00 271.30 22298 577
24-11-2021 254.95 261.30 248.45 261.30 3818 70
23-11-2021 250.00 259.55 247.00 248.90 2355 226
22-11-2021 251.00 257.95 241.20 247.20 21213 283
18-11-2021 256.20 273.65 250.05 253.30 18701 213
17-11-2021 270.05 276.70 262.05 263.20 7551 296
16-11-2021 277.00 286.00 269.35 275.00 2786 183
15-11-2021 278.00 287.00 268.70 273.10 4505 141
12-11-2021 276.10 287.90 271.10 275.25 1445 85
11-11-2021 299.45 299.45 280.85 282.90 5005 124
10-11-2021 285.00 301.20 285.00 295.60 3467 193
09-11-2021 304.90 305.55 281.20 286.90 20495 364
08-11-2021 267.85 295.95 267.85 295.95 22752 404
04-11-2021 281.90 281.90 281.90 281.90 3298 32
03-11-2021 327.70 327.70 296.70 296.70 14638 195
02-11-2021 311.90 312.30 305.00 312.30 16324 153
01-11-2021 297.00 297.45 284.60 297.45 18754 232
29-10-2021 279.30 283.30 256.40 283.30 15529 313
28-10-2021 263.00 269.85 262.05 269.85 13365 182

Back to Top

.