You are here » Home » Companies » Company Overview » Sangam (India) Ltd

Sangam (India) Ltd.

BSE: 514234 Sector: Industrials
NSE: SANGAMIND ISIN Code: INE495C01010
BSE 12:30 | 20 Oct 47.50 -1.50
(-3.06%)
OPEN

47.50

HIGH

47.50

LOW

47.50

NSE 12:29 | 20 Oct 48.25 1.25
(2.66%)
OPEN

47.95

HIGH

49.40

LOW

47.15

OPEN 47.50
PREVIOUS CLOSE 49.00
VOLUME 50
52-Week high 70.50
52-Week low 33.60
P/E
Mkt Cap.(Rs cr) 187
Buy Price 47.30
Buy Qty 44.00
Sell Price 48.60
Sell Qty 20.00
OPEN 47.50
CLOSE 49.00
VOLUME 50
52-Week high 70.50
52-Week low 33.60
P/E
Mkt Cap.(Rs cr) 187
Buy Price 47.30
Buy Qty 44.00
Sell Price 48.60
Sell Qty 20.00

Sangam (India) Ltd. (SANGAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 49.00 49.00 49.00 49.00 300 1
15-10-2020 47.00 48.50 45.95 47.05 14003 103
14-10-2020 50.85 50.85 46.50 46.60 10138 205
13-10-2020 50.85 50.85 50.85 50.85 10 1
12-10-2020 50.00 51.75 50.00 50.85 3903 84
09-10-2020 50.30 50.40 48.55 48.55 415 35
08-10-2020 52.00 52.00 51.00 51.35 415 24
07-10-2020 51.30 51.50 50.80 50.95 6635 101
06-10-2020 49.60 52.35 49.60 51.65 6061 128
05-10-2020 48.60 49.00 48.05 49.00 533 24
01-10-2020 48.15 48.75 46.75 48.65 7509 193
30-09-2020 47.50 47.50 46.90 46.90 12 3
29-09-2020 47.40 48.25 46.75 46.90 663 16
28-09-2020 48.35 48.55 47.15 47.90 4515 124
25-09-2020 48.00 48.25 45.10 47.55 4736 96
24-09-2020 46.55 48.40 45.90 46.10 5749 123
23-09-2020 49.80 49.80 47.05 48.00 5015 132
22-09-2020 47.65 49.00 46.70 47.05 745 24
21-09-2020 48.30 50.60 48.00 48.20 7833 177
18-09-2020 50.10 54.00 49.25 49.50 2905 82

Back to Top

.