You are here » Home » Companies » Company Overview » Sangam (India) Ltd

Sangam (India) Ltd.

BSE: 514234 Sector: Industrials
NSE: SANGAMIND ISIN Code: INE495C01010
BSE 00:00 | 23 Aug 35.10 -1.05
(-2.90%)
OPEN

35.20

HIGH

36.50

LOW

34.15

NSE 00:00 | 23 Aug 35.20 -0.70
(-1.95%)
OPEN

35.05

HIGH

36.95

LOW

34.00

OPEN 35.20
PREVIOUS CLOSE 36.15
VOLUME 4465
52-Week high 88.00
52-Week low 34.15
P/E 11.07
Mkt Cap.(Rs cr) 138
Buy Price 35.10
Buy Qty 10.00
Sell Price 38.00
Sell Qty 1.00
OPEN 35.20
CLOSE 36.15
VOLUME 4465
52-Week high 88.00
52-Week low 34.15
P/E 11.07
Mkt Cap.(Rs cr) 138
Buy Price 35.10
Buy Qty 10.00
Sell Price 38.00
Sell Qty 1.00

Sangam (India) Ltd. (SANGAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 35.20 36.50 34.15 35.10 4465 110
22-08-2019 39.20 40.95 35.40 36.15 3352 99
21-08-2019 52.40 52.85 40.00 40.70 35698 602
20-08-2019 42.30 50.15 41.00 48.95 40075 376
14-08-2019 41.15 42.00 38.55 41.80 1751 17
13-08-2019 41.85 41.85 37.95 39.55 293 26
09-08-2019 39.95 41.95 39.65 40.70 854 63
08-08-2019 41.80 41.80 38.75 39.45 1455 9
07-08-2019 38.95 39.10 38.00 38.35 1452 21
06-08-2019 38.05 39.95 36.80 38.25 396 23
05-08-2019 39.95 39.95 36.30 36.80 120 11
01-08-2019 40.00 40.60 36.10 38.05 3191 61
31-07-2019 41.00 42.50 39.85 40.05 2928 28
30-07-2019 46.70 46.70 40.50 42.70 3527 39
29-07-2019 44.80 44.80 43.00 43.85 499 14
26-07-2019 40.05 43.70 40.00 42.90 794 19
25-07-2019 43.10 43.10 40.90 41.00 522 15
24-07-2019 42.20 43.95 41.05 42.55 2403 24
23-07-2019 42.30 45.95 42.15 45.20 880 6
22-07-2019 41.90 45.00 41.50 44.60 2341 66

Back to Top