You are here » Home » Companies » Company Overview » Sangam (India) Ltd

Sangam (India) Ltd.

BSE: 514234 Sector: Industrials
NSE: SANGAMIND ISIN Code: INE495C01010
BSE 11:10 | 18 Jul 78.15 0.50
(0.64%)
OPEN

78.00

HIGH

78.45

LOW

76.95

NSE 11:11 | 18 Jul 78.20 0.75
(0.97%)
OPEN

77.45

HIGH

78.90

LOW

77.45

OPEN 78.00
PREVIOUS CLOSE 77.65
VOLUME 264
52-Week high 295.00
52-Week low 74.00
P/E 10.12
Mkt Cap.(Rs cr) 308
Buy Price 77.50
Buy Qty 10.00
Sell Price 78.15
Sell Qty 49.00
OPEN 78.00
CLOSE 77.65
VOLUME 264
52-Week high 295.00
52-Week low 74.00
P/E 10.12
Mkt Cap.(Rs cr) 308
Buy Price 77.50
Buy Qty 10.00
Sell Price 78.15
Sell Qty 49.00

Sangam (India) Ltd. (SANGAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 80.00 80.00 76.55 77.65 1666 71
16-07-2018 80.45 80.45 76.00 77.25 3819 45
13-07-2018 82.25 82.25 80.05 80.50 1459 42
12-07-2018 83.80 83.80 82.20 82.40 2284 50
11-07-2018 84.35 89.50 83.00 83.55 4791 242
10-07-2018 80.80 87.00 80.80 82.55 62372 352
09-07-2018 80.40 84.00 79.30 80.55 754 39
06-07-2018 78.55 80.50 78.15 79.25 2385 74
05-07-2018 79.40 82.70 79.10 79.60 1278 60
04-07-2018 80.30 80.30 78.10 78.70 915 33
03-07-2018 82.10 82.10 74.00 79.90 6335 116
02-07-2018 82.25 82.25 80.00 81.30 1914 59
29-06-2018 81.50 82.80 79.30 81.65 1522 55
28-06-2018 79.00 80.00 77.95 78.20 2953 56
27-06-2018 84.65 86.00 77.80 79.30 5778 134
26-06-2018 83.10 85.95 83.10 84.20 3255 89
25-06-2018 85.00 88.45 84.35 85.00 4944 151
22-06-2018 83.80 87.25 83.20 86.40 11985 110
21-06-2018 89.85 90.50 84.20 84.80 7226 95
20-06-2018 92.40 92.40 87.70 88.90 881 55

Back to Top