You are here » Home » Companies » Company Overview » Satkar Finlease Ltd

Satkar Finlease Ltd.

BSE: 536592 Sector: Financials
NSE: N.A. ISIN Code: INE279P01036
BSE 00:00 | 11 Mar Satkar Finlease Ltd
NSE 05:30 | 01 Jan Satkar Finlease Ltd
OPEN 1.73
PREVIOUS CLOSE 1.73
VOLUME 21
52-Week high 2.57
52-Week low 1.56
P/E
Mkt Cap.(Rs cr) 38
Buy Price 2.33
Buy Qty 1.00
Sell Price 1.73
Sell Qty 12079.00
OPEN 1.73
CLOSE 1.73
VOLUME 21
52-Week high 2.57
52-Week low 1.56
P/E
Mkt Cap.(Rs cr) 38
Buy Price 2.33
Buy Qty 1.00
Sell Price 1.73
Sell Qty 12079.00

Satkar Finlease Ltd. (SATKARFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 1.73 1.73 1.73 1.73 21 1
25-02-2020 1.82 1.82 1.82 1.82 55 2
19-02-2020 1.91 1.91 1.91 1.91 200 2
09-01-2020 2.01 2.01 2.01 2.01 1 1
31-12-2019 2.01 2.01 2.01 2.01 10 1
26-12-2019 2.11 2.11 2.11 2.11 51 1
25-11-2019 2.22 2.22 2.22 2.22 7 3
08-11-2019 2.33 2.33 2.33 2.33 7500 4
06-11-2019 2.45 2.45 2.45 2.45 30 1
05-11-2019 2.45 2.45 2.45 2.45 1 1
23-10-2019 2.57 2.57 2.57 2.57 1 1
22-10-2019 2.34 2.45 2.34 2.45 2 2
16-10-2019 2.34 2.34 2.34 2.34 1 1
14-10-2019 2.46 2.46 2.46 2.46 11 1
11-10-2019 2.35 2.35 2.35 2.35 10 1
09-10-2019 2.42 2.42 2.40 2.40 46 7
04-10-2019 2.31 2.42 2.31 2.31 300 4
01-10-2019 2.31 2.31 2.31 2.31 5 5
30-09-2019 2.20 2.20 2.20 2.20 1 1
25-09-2019 2.10 2.10 2.10 2.10 1 1

Back to Top