You are here » Home » Companies » Company Overview » Satkar Finlease Ltd

Satkar Finlease Ltd.

BSE: 536592 Sector: Financials
NSE: N.A. ISIN Code: INE279P01036
BSE 00:00 | 18 Jan 2.25 0
(0.00%)
OPEN

2.25

HIGH

2.30

LOW

2.25

NSE 05:30 | 01 Jan Satkar Finlease Ltd
OPEN 2.25
PREVIOUS CLOSE 2.25
VOLUME 10001
52-Week high 4.53
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.25
VOLUME 10001
52-Week high 4.53
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satkar Finlease Ltd. (SATKARFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 2.25 2.30 2.25 2.25 10001 4
02-01-2019 2.30 2.34 2.30 2.34 116000 13
28-12-2018 2.35 2.35 2.35 2.35 4 1
26-12-2018 2.35 2.35 2.35 2.35 1 1
09-11-2018 2.35 2.35 2.35 2.35 735 1
02-11-2018 2.35 2.35 2.35 2.35 100 1
30-10-2018 2.46 2.46 2.46 2.46 400000 6
29-10-2018 2.47 2.47 2.47 2.47 1000 2
25-10-2018 2.47 2.47 2.47 2.47 20 1
26-09-2018 2.47 2.47 2.47 2.47 33 1
19-09-2018 2.47 2.47 2.47 2.47 100 1
05-09-2018 2.47 2.47 2.47 2.47 1 1
03-09-2018 2.47 2.47 2.47 2.47 50 1
21-08-2018 2.48 2.48 2.48 2.48 3 3
23-07-2018 2.49 2.49 2.49 2.49 1000 1
20-07-2018 2.50 2.50 2.50 2.50 3000 5
19-07-2018 2.49 2.49 2.49 2.49 239 1
18-07-2018 2.41 2.43 2.41 2.42 2500 3
16-07-2018 2.38 2.42 2.35 2.39 3050 16
13-07-2018 2.34 2.35 2.34 2.35 2500 3

Back to Top