You are here » Home » Companies » Company Overview » Satkar Finlease Ltd

Satkar Finlease Ltd.

BSE: 536592 Sector: Financials
NSE: N.A. ISIN Code: INE279P01036
BSE 00:00 | 23 Jul 2.49 0
(0.00%)
OPEN

2.49

HIGH

2.49

LOW

2.49

NSE 05:30 | 01 Jan Satkar Finlease Ltd
OPEN 2.49
PREVIOUS CLOSE 2.49
VOLUME 1000
52-Week high 5.06
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.49
CLOSE 2.49
VOLUME 1000
52-Week high 5.06
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satkar Finlease Ltd. (SATKARFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 2.49 2.49 2.49 2.49 1000 1
20-07-2018 2.50 2.50 2.50 2.50 3000 5
19-07-2018 2.49 2.49 2.49 2.49 239 1
18-07-2018 2.41 2.43 2.41 2.42 2500 3
16-07-2018 2.38 2.42 2.35 2.39 3050 16
13-07-2018 2.34 2.35 2.34 2.35 2500 3
12-07-2018 2.29 2.30 2.18 2.30 1309 19
11-07-2018 2.25 2.31 2.17 2.29 9683 22
10-07-2018 2.17 2.22 2.17 2.22 3200 6
02-07-2018 2.13 2.13 2.13 2.13 90 9
28-06-2018 2.24 2.24 2.24 2.24 320000 18
14-06-2018 2.36 2.36 2.35 2.35 54 2
13-06-2018 2.25 2.25 2.25 2.25 500 1
12-06-2018 2.25 2.25 2.25 2.25 320000 58
04-06-2018 2.15 2.15 2.15 2.15 30 1
28-05-2018 2.23 2.23 2.23 2.23 1 1
25-05-2018 2.13 2.23 2.13 2.23 454980 28
23-05-2018 2.13 2.13 2.13 2.13 1 1
17-05-2018 2.13 2.13 2.13 2.13 455000 29
03-05-2018 2.03 2.03 2.03 2.03 250000 11

Back to Top