You are here » Home » Companies » Company Overview » Savani Financials Ltd

Savani Financials Ltd.

BSE: 511577 Sector: Financials
NSE: N.A. ISIN Code: INE304E01010
BSE 00:00 | 29 Nov 14.75 0
(0.00%)
OPEN

13.50

HIGH

14.75

LOW

13.50

NSE 05:30 | 01 Jan Savani Financials Ltd
OPEN 13.50
PREVIOUS CLOSE 14.75
VOLUME 1258
52-Week high 14.75
52-Week low 9.40
P/E 163.89
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 14.75
VOLUME 1258
52-Week high 14.75
52-Week low 9.40
P/E 163.89
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savani Financials Ltd. (SAVANIFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 13.50 14.75 13.50 14.75 1258 5
22-11-2021 14.05 14.05 14.05 14.05 33702 8
15-11-2021 14.05 14.05 14.05 14.05 18311 8
14-10-2021 12.73 14.05 12.73 14.05 17605 7
12-10-2021 13.40 13.40 13.40 13.40 10 2
05-10-2021 13.00 13.00 13.00 13.00 11 2
04-10-2021 13.33 13.33 12.10 13.00 355 4
01-10-2021 11.60 12.71 11.60 12.71 520 4
30-09-2021 10.98 12.12 10.98 12.12 909 5
29-09-2021 11.01 11.55 11.01 11.55 1315 4
28-09-2021 11.00 11.00 11.00 11.00 200 1
27-09-2021 11.25 11.25 10.45 11.00 2879 13
24-09-2021 10.60 11.02 10.60 11.00 21500 15
22-09-2021 11.00 11.00 10.50 10.50 100 2
21-09-2021 10.50 11.00 10.50 11.00 550 5
17-09-2021 11.02 11.02 10.50 10.50 500 2
16-09-2021 10.25 10.50 10.25 10.50 575 7
15-09-2021 10.25 10.25 10.25 10.25 100 1
14-09-2021 10.25 10.25 10.25 10.25 940 1
08-09-2021 10.50 10.50 10.50 10.50 1010 4

Back to Top

.