You are here » Home » Companies » Company Overview » Savani Financials Ltd

Savani Financials Ltd.

BSE: 511577 Sector: Financials
NSE: N.A. ISIN Code: INE304E01010
BSE 00:00 | 30 Jun 9.50 0
(0.00%)
OPEN

9.57

HIGH

9.57

LOW

9.50

NSE 05:30 | 01 Jan Savani Financials Ltd
OPEN 9.57
PREVIOUS CLOSE 9.50
VOLUME 8
52-Week high 10.05
52-Week low 8.70
P/E 190.00
Mkt Cap.(Rs cr) 4
Buy Price 9.50
Buy Qty 5.00
Sell Price 9.49
Sell Qty 201.00
OPEN 9.57
CLOSE 9.50
VOLUME 8
52-Week high 10.05
52-Week low 8.70
P/E 190.00
Mkt Cap.(Rs cr) 4
Buy Price 9.50
Buy Qty 5.00
Sell Price 9.49
Sell Qty 201.00

Savani Financials Ltd. (SAVANIFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2020 9.57 9.57 9.50 9.50 8 2
06-03-2020 9.12 9.12 9.12 9.12 20 2
28-11-2019 10.05 10.05 9.12 9.12 22 2
21-11-2019 9.58 9.58 9.58 9.58 7 1
20-11-2019 9.13 9.13 9.13 9.13 22 2
01-11-2019 8.70 8.70 8.70 8.70 199 2
20-05-2019 8.90 8.90 8.90 8.90 10 1
17-05-2019 7.69 8.49 7.69 8.49 1350 3
09-05-2019 8.09 8.09 8.09 8.09 400 1
03-05-2019 8.09 8.09 8.09 8.09 150 3
26-04-2019 7.71 7.71 7.71 7.71 200 5
23-04-2019 7.30 7.35 7.30 7.35 4100 3
03-04-2019 7.00 7.00 7.00 7.00 100 1
26-03-2019 7.25 7.30 7.25 7.30 1250 2
25-03-2019 7.00 7.00 7.00 7.00 49 1
22-03-2019 7.26 7.26 7.26 7.26 51 1
15-03-2019 7.64 7.64 7.64 7.64 120 3
14-03-2019 7.28 7.28 7.28 7.28 25 1
08-03-2019 6.94 6.94 6.94 6.94 810 4
06-03-2019 6.61 6.61 6.61 6.61 1500 1

Back to Top