You are here » Home » Companies » Company Overview » Savani Financials Ltd

Savani Financials Ltd.

BSE: 511577 Sector: Financials
NSE: N.A. ISIN Code: INE304E01010
BSE 00:00 | 22 Feb 6.00 0.02
(0.33%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Savani Financials Ltd
OPEN 6.00
PREVIOUS CLOSE 5.98
VOLUME 10
52-Week high 8.60
52-Week low 5.14
P/E 600.00
Mkt Cap.(Rs cr) 2
Buy Price 6.00
Buy Qty 490.00
Sell Price 6.60
Sell Qty 21.00
OPEN 6.00
CLOSE 5.98
VOLUME 10
52-Week high 8.60
52-Week low 5.14
P/E 600.00
Mkt Cap.(Rs cr) 2
Buy Price 6.00
Buy Qty 490.00
Sell Price 6.60
Sell Qty 21.00

Savani Financials Ltd. (SAVANIFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 5.95 5.98 5.70 5.98 1600 3
18-02-2019 5.70 5.70 5.70 5.70 5737 5
05-02-2019 5.69 5.69 5.69 5.69 200 2
04-02-2019 5.98 5.98 5.98 5.98 100 2
21-01-2019 6.29 6.29 6.29 6.29 100 2
17-01-2019 6.62 6.62 6.62 6.62 275 2
16-01-2019 6.96 6.96 6.96 6.96 25 1
31-12-2018 7.32 7.32 7.32 7.32 5 1
28-12-2018 7.70 7.70 7.70 7.70 51 1
17-12-2018 8.10 8.10 8.10 8.10 100 1
05-12-2018 7.71 8.51 7.71 8.51 105 3
29-10-2018 8.11 8.11 8.11 8.11 51 1
11-10-2018 8.53 8.53 8.53 8.53 225 1
10-10-2018 8.53 8.53 8.53 8.53 25 1
04-10-2018 8.16 8.16 8.16 8.16 10 1
03-10-2018 8.16 8.16 8.16 8.16 3 1
01-10-2018 7.04 7.78 7.04 7.78 370 2
27-09-2018 6.71 7.41 6.71 7.41 510 2
24-09-2018 7.06 7.06 7.06 7.06 25 1
19-09-2018 6.73 6.73 6.09 6.73 675 7

Back to Top