You are here » Home » Companies » Company Overview » Savani Financials Ltd

Savani Financials Ltd.

BSE: 511577 Sector: Financials
NSE: N.A. ISIN Code: INE304E01010
BSE 00:00 | 08 Jun 5.95 0
(0.00%)
OPEN

5.95

HIGH

5.95

LOW

5.95

NSE 05:30 | 01 Jan Savani Financials Ltd
OPEN 5.95
PREVIOUS CLOSE 5.95
VOLUME 1
52-Week high 12.50
52-Week low 5.95
P/E 42.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.95
CLOSE 5.95
VOLUME 1
52-Week high 12.50
52-Week low 5.95
P/E 42.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savani Financials Ltd. (SAVANIFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 5.95 5.95 5.95 5.95 1 1
07-06-2018 6.21 6.21 6.21 6.21 100 1
04-06-2018 6.55 6.55 6.53 6.53 200 3
01-06-2018 6.87 6.87 6.87 6.87 100 2
22-05-2018 7.80 7.80 7.22 7.23 100 2
10-05-2018 7.60 7.60 7.60 7.60 100 1
04-05-2018 7.60 7.60 7.60 7.60 100 1
03-05-2018 7.50 7.50 7.50 7.50 2350 2
30-04-2018 7.62 7.62 7.23 7.23 890 2
24-04-2018 7.61 7.61 7.61 7.61 100 1
20-04-2018 7.51 7.51 7.51 7.51 400 1
11-04-2018 7.40 7.40 7.40 7.40 600 2
10-04-2018 7.11 7.36 7.11 7.21 2900 6
06-04-2018 7.01 7.01 7.01 7.01 694 1
05-04-2018 6.68 7.00 6.68 7.00 485 2
04-04-2018 7.03 7.03 7.03 7.03 100 1
03-04-2018 7.40 7.40 7.40 7.40 5400 3
21-03-2018 8.00 8.00 7.40 7.40 86 2
15-03-2018 7.78 7.78 7.77 7.77 153 3
13-03-2018 8.17 8.17 8.17 8.17 147 1

Back to Top