You are here » Home » Companies » Company Overview » Savani Financials Ltd

Savani Financials Ltd.

BSE: 511577 Sector: Financials
NSE: N.A. ISIN Code: INE304E01010
BSE 00:00 | 17 Jun 10.50 0
(0.00%)
OPEN

11.54

HIGH

11.54

LOW

10.50

NSE 05:30 | 01 Jan Savani Financials Ltd
OPEN 11.54
PREVIOUS CLOSE 10.50
VOLUME 105
52-Week high 11.54
52-Week low 7.55
P/E 95.45
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.54
CLOSE 10.50
VOLUME 105
52-Week high 11.54
52-Week low 7.55
P/E 95.45
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savani Financials Ltd. (SAVANIFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 11.54 11.54 10.50 10.50 105 3
16-06-2021 11.00 11.00 11.00 11.00 81 2
09-06-2021 11.00 11.00 11.00 11.00 21 1
08-06-2021 10.50 10.50 10.50 10.50 1049 3
28-05-2021 10.90 10.90 10.90 10.90 479 6
27-05-2021 10.50 10.50 10.50 10.50 100 1
26-05-2021 10.50 10.50 10.50 10.50 400 2
25-05-2021 10.50 10.60 10.50 10.60 500 3
24-05-2021 9.93 10.42 9.93 10.42 14949 9
14-05-2021 9.93 9.93 9.93 9.93 100 1
12-05-2021 10.45 10.45 10.45 10.45 20 1
10-05-2021 9.97 9.97 9.97 9.97 40 1
26-04-2021 9.50 9.50 9.50 9.50 300 2
15-04-2021 10.00 10.00 10.00 10.00 400 4
09-04-2021 10.00 10.00 10.00 10.00 636 6
08-04-2021 10.10 10.10 9.50 10.00 21 3
07-04-2021 10.00 10.00 10.00 10.00 100 1
31-03-2021 10.36 10.36 10.36 10.36 100 1
26-03-2021 10.90 10.90 10.20 10.90 112 4
25-03-2021 10.60 10.60 10.60 10.60 10 1

Back to Top