You are here » Home » Companies » Company Overview » Servotech Power Systems Ltd

Servotech Power Systems Ltd.

BSE: 535002 Sector: Engineering
NSE: SERVOTECH ISIN Code: INE782X01017
BSE 05:30 | 01 Jan Servotech Power Systems Ltd
NSE 00:00 | 10 Jun 17.15 0
(0.00%)
OPEN

18.50

HIGH

18.80

LOW

17.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Servotech Power Systems Ltd. (SERVOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2021 18.50 18.80 17.15 17.15 16000 4
07-06-2021 18.05 18.05 18.05 18.05 4000 1
02-06-2021 18.95 18.95 18.95 18.95 4000 1
31-05-2021 18.75 18.75 18.75 18.75 44000 6
28-05-2021 18.95 18.95 18.95 18.95 4000 1
27-05-2021 19.80 19.80 19.80 19.80 40000 3
17-05-2021 20.80 20.80 20.80 20.80 4000 1
07-05-2021 21.00 21.00 21.00 21.00 4000 1
27-04-2021 20.00 20.00 20.00 20.00 4000 1
08-04-2021 19.20 19.20 19.20 19.20 4000 1
19-03-2021 20.00 20.20 20.00 20.20 8000 2
15-03-2021 20.00 20.00 20.00 20.00 4000 1
10-03-2021 19.45 20.40 19.45 20.40 8000 2
24-02-2021 19.45 19.45 19.45 19.45 8000 1
19-02-2021 18.80 18.80 18.80 18.80 8000 1
18-02-2021 18.95 18.95 18.95 18.95 4000 1
17-02-2021 18.80 18.80 18.80 18.80 4000 1
16-02-2021 18.80 18.80 18.80 18.80 8000 1
28-01-2021 19.75 19.75 19.75 19.75 32000 3
21-01-2021 20.75 20.75 20.75 20.75 12000 1

Back to Top