You are here » Home » Companies » Company Overview » Servotech Power Systems Ltd

Servotech Power Systems Ltd.

BSE: 535002 Sector: Engineering
NSE: SERVOTECH ISIN Code: INE782X01017
BSE 05:30 | 01 Jan Servotech Power Systems Ltd
NSE 00:00 | 10 Jul 14.10 0.55
(4.06%)
OPEN

14.05

HIGH

14.15

LOW

14.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Servotech Power Systems Ltd. (SERVOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 14.05 14.15 14.05 14.10 12000 3
08-07-2020 13.55 13.55 13.55 13.55 4000 1
07-07-2020 14.25 14.25 14.25 14.25 4000 1
06-07-2020 14.25 15.00 14.25 15.00 40000 2
30-06-2020 15.00 15.00 15.00 15.00 4000 1
29-06-2020 15.75 15.75 15.75 15.75 4000 1
25-06-2020 16.55 16.55 16.55 16.55 4000 1
22-06-2020 17.40 17.40 17.40 17.40 4000 1
18-06-2020 16.60 16.60 16.60 16.60 4000 1
17-06-2020 15.90 15.90 15.90 15.90 4000 1
16-06-2020 15.20 15.20 15.20 15.20 4000 1
15-06-2020 14.50 14.50 14.50 14.50 4000 1
12-06-2020 13.85 13.85 13.85 13.85 4000 1
10-06-2020 13.30 13.30 13.30 13.30 4000 1
09-06-2020 12.10 12.70 12.10 12.70 8000 2
08-06-2020 11.30 12.10 11.30 12.10 12000 3
05-06-2020 10.80 11.85 10.80 11.85 20000 5
04-06-2020 10.35 11.35 10.35 11.35 8000 2
03-06-2020 11.10 11.10 10.10 10.85 24000 6
02-06-2020 10.50 10.60 10.50 10.60 8000 2

Back to Top