You are here » Home » Companies » Company Overview » Servotech Power Systems Ltd

Servotech Power Systems Ltd.

BSE: 535002 Sector: Engineering
NSE: SERVOTECH ISIN Code: INE782X01017
BSE 05:30 | 01 Jan Servotech Power Systems Ltd
NSE 11:47 | 03 Oct 175.85 -9.25
(-5.00%)
OPEN

188.80

HIGH

188.80

LOW

175.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Servotech Power Systems Ltd. (SERVOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 185.35 185.35 167.75 185.10 72249 790
29-09-2022 176.55 176.55 176.55 176.55 12232 92
28-09-2022 168.15 168.15 168.15 168.15 13996 63
27-09-2022 160.15 160.15 160.15 160.15 7032 110
26-09-2022 160.55 160.55 152.55 152.55 44578 443
23-09-2022 160.85 174.00 160.55 160.55 25910 428
22-09-2022 183.85 183.85 167.00 169.00 47778 673
21-09-2022 175.10 175.10 158.50 175.10 529711 4049
20-09-2022 166.80 166.80 166.80 166.80 20416 49
19-09-2022 158.90 158.90 158.90 158.90 65938 99
16-09-2022 151.35 151.35 138.55 151.35 226758 566
15-09-2022 144.15 144.15 144.15 144.15 58978 77
14-09-2022 127.35 137.30 124.30 137.30 101225 1185
13-09-2022 143.85 143.85 130.15 130.80 256037 1057
12-09-2022 137.00 137.00 137.00 137.00 22705 74
09-09-2022 130.50 130.50 130.50 130.50 11721 100
08-09-2022 124.30 124.30 124.30 124.30 11729 67
07-09-2022 118.40 118.40 118.40 118.40 14512 143
06-09-2022 112.80 112.80 112.30 112.80 40267 315
05-09-2022 107.45 107.45 107.45 107.45 18238 64

Back to Top

.