You are here » Home » Companies » Company Overview » Servotech Power Systems Ltd

Servotech Power Systems Ltd.

BSE: 535002 Sector: Engineering
NSE: SERVOTECH ISIN Code: INE782X01017
BSE 05:30 | 01 Jan Servotech Power Systems Ltd
NSE 00:00 | 03 Aug 23.20 1.10
(4.98%)
OPEN

22.60

HIGH

23.20

LOW

22.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Servotech Power Systems Ltd. (SERVOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 22.60 23.20 22.60 23.20 20000 5
02-08-2021 22.20 22.25 21.25 22.10 24000 6
30-07-2021 20.05 21.25 20.00 21.25 56000 10
29-07-2021 20.25 20.25 20.25 20.25 4000 1
28-07-2021 20.15 20.20 19.25 20.20 112000 26
27-07-2021 19.25 19.25 18.65 19.25 148000 36
26-07-2021 18.25 18.35 18.10 18.35 72000 15
23-07-2021 17.35 17.50 17.35 17.50 48000 5
22-07-2021 18.25 18.25 18.25 18.25 20000 1
20-07-2021 17.30 17.75 17.30 17.70 72000 5
19-07-2021 16.40 17.00 16.40 17.00 60000 4
15-07-2021 17.30 18.15 17.25 17.25 56000 6
14-07-2021 18.75 18.75 17.05 18.15 100000 14
12-07-2021 17.95 17.95 17.75 17.90 28000 5
09-07-2021 17.60 17.60 17.00 17.10 52000 5
08-07-2021 17.10 17.20 17.10 17.20 60000 4
07-07-2021 18.25 18.25 16.60 17.05 108000 13
02-07-2021 17.00 17.40 17.00 17.40 20000 3
01-07-2021 17.25 17.50 17.00 17.40 52000 5
30-06-2021 17.00 17.50 16.20 17.50 16000 3

Back to Top

.