You are here » Home » Companies » Company Overview » Simran Farms Ltd

Simran Farms Ltd.

BSE: 519566 Sector: Others
NSE: N.A. ISIN Code: INE354D01017
BSE 15:09 | 17 Sep 119.80 3.65
(3.14%)
OPEN

121.00

HIGH

121.00

LOW

110.35

NSE 05:30 | 01 Jan Simran Farms Ltd
OPEN 121.00
PREVIOUS CLOSE 116.15
VOLUME 6246
52-Week high 166.75
52-Week low 39.00
P/E 3.89
Mkt Cap.(Rs cr) 45
Buy Price 117.05
Buy Qty 100.00
Sell Price 118.60
Sell Qty 14.00
OPEN 121.00
CLOSE 116.15
VOLUME 6246
52-Week high 166.75
52-Week low 39.00
P/E 3.89
Mkt Cap.(Rs cr) 45
Buy Price 117.05
Buy Qty 100.00
Sell Price 118.60
Sell Qty 14.00

Simran Farms Ltd. (SIMRANFARMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 110.65 116.15 106.00 116.15 13147 158
15-09-2021 108.00 110.75 105.50 110.65 7212 99
14-09-2021 111.95 111.95 103.20 105.50 3904 63
13-09-2021 107.95 108.00 102.45 107.00 2875 62
09-09-2021 106.00 106.85 103.25 104.50 1331 39
08-09-2021 106.50 107.45 102.25 104.15 3983 69
07-09-2021 107.25 109.95 102.10 103.40 3814 51
06-09-2021 112.20 112.20 106.40 107.30 3831 101
03-09-2021 112.60 112.60 107.00 110.00 4581 75
02-09-2021 109.00 113.90 106.40 108.15 5636 96
01-09-2021 114.10 114.10 107.30 110.45 6403 63
31-08-2021 119.85 119.85 108.95 110.05 10661 114
30-08-2021 120.60 120.60 112.50 114.65 4292 63
27-08-2021 119.85 121.90 111.65 114.90 16299 187
26-08-2021 112.00 117.50 111.10 117.50 13702 183
25-08-2021 108.95 112.20 108.00 111.95 9304 114
24-08-2021 109.95 109.95 102.85 106.90 13868 186
23-08-2021 117.80 117.95 108.25 108.25 12190 140
20-08-2021 121.25 121.25 110.50 113.90 22550 317
18-08-2021 115.50 115.50 115.50 115.50 9291 89

Back to Top

.