You are here » Home » Companies » Company Overview » Simran Farms Ltd

Simran Farms Ltd.

BSE: 519566 Sector: Others
NSE: N.A. ISIN Code: INE354D01017
BSE 00:00 | 02 Mar 71.30 -1.45
(-1.99%)
OPEN

71.30

HIGH

71.30

LOW

71.30

NSE 05:30 | 01 Jan Simran Farms Ltd
OPEN 71.30
PREVIOUS CLOSE 72.75
VOLUME 1093
52-Week high 92.20
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 27
Buy Price 75.70
Buy Qty 69.00
Sell Price 71.30
Sell Qty 3428.00
OPEN 71.30
CLOSE 72.75
VOLUME 1093
52-Week high 92.20
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 27
Buy Price 75.70
Buy Qty 69.00
Sell Price 71.30
Sell Qty 3428.00

Simran Farms Ltd. (SIMRANFARMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 71.30 71.30 71.30 71.30 1093 13
01-03-2021 72.75 72.75 72.75 72.75 1298 14
26-02-2021 74.20 74.20 74.20 74.20 3417 18
25-02-2021 75.70 75.70 75.70 75.70 4564 50
24-02-2021 77.20 77.20 77.20 77.20 3940 22
23-02-2021 78.75 78.75 78.75 78.75 1851 22
22-02-2021 80.35 80.35 80.35 80.35 537 17
19-02-2021 83.60 83.60 81.95 81.95 1860 31
18-02-2021 90.00 90.90 83.60 83.60 24406 204
17-02-2021 89.80 92.20 86.00 88.00 57834 499
16-02-2021 82.85 83.85 77.15 83.85 45158 218
15-02-2021 76.25 76.25 71.10 76.25 58018 329
12-02-2021 70.90 70.90 67.00 69.35 3522 95
11-02-2021 69.00 71.90 65.85 68.00 7716 69
10-02-2021 77.00 77.30 66.00 66.75 17293 196
09-02-2021 75.50 75.50 67.90 73.15 13808 212
08-02-2021 69.00 69.90 62.10 69.35 19120 181
05-02-2021 63.00 65.90 61.55 64.00 12187 157
04-02-2021 58.95 60.00 58.95 60.00 8178 134
03-02-2021 55.85 57.35 54.30 57.15 38831 118

Back to Top

.