You are here » Home » Companies » Company Overview » Simran Farms Ltd

Simran Farms Ltd.

BSE: 519566 Sector: Others
NSE: N.A. ISIN Code: INE354D01017
BSE 00:00 | 29 Nov 143.70 3.90
(2.79%)
OPEN

139.50

HIGH

146.00

LOW

139.50

NSE 05:30 | 01 Jan Simran Farms Ltd
OPEN 139.50
PREVIOUS CLOSE 139.80
VOLUME 6745
52-Week high 273.00
52-Week low 117.55
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.50
CLOSE 139.80
VOLUME 6745
52-Week high 273.00
52-Week low 117.55
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simran Farms Ltd. (SIMRANFARMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 139.50 146.00 139.50 143.70 6745 85
28-11-2022 135.00 141.90 132.20 139.80 1802 53
24-11-2022 138.00 140.00 136.00 139.05 2511 68
23-11-2022 139.85 140.00 135.10 139.75 4874 61
22-11-2022 138.25 142.10 135.25 135.60 5192 85
21-11-2022 138.00 143.00 134.00 140.90 5559 110
18-11-2022 144.50 144.50 136.60 138.75 6949 139
17-11-2022 142.10 144.60 140.00 141.10 1977 68
16-11-2022 146.05 150.00 139.00 142.10 7374 185
15-11-2022 158.00 158.00 143.00 145.65 16964 292
14-11-2022 155.00 163.70 155.00 158.90 18093 218
11-11-2022 154.00 157.45 150.00 153.10 6541 101
10-11-2022 157.30 157.30 152.20 154.15 3056 71
09-11-2022 154.10 158.00 152.50 156.15 6428 97
07-11-2022 156.00 158.00 152.00 153.35 2902 86
04-11-2022 155.90 158.90 152.00 155.35 4319 87
03-11-2022 151.30 154.50 148.05 150.00 3052 80
02-11-2022 159.60 159.60 151.20 154.15 3008 89
01-11-2022 150.35 159.65 150.00 155.75 3655 70
31-10-2022 154.00 156.95 149.10 155.65 5264 101

Back to Top

.