You are here » Home » Companies » Company Overview » Simran Farms Ltd

Simran Farms Ltd.

BSE: 519566 Sector: Others
NSE: N.A. ISIN Code: INE354D01017
BSE 00:00 | 28 Feb 38.20 -1.85
(-4.62%)
OPEN

39.00

HIGH

40.95

LOW

36.05

NSE 05:30 | 01 Jan Simran Farms Ltd
OPEN 39.00
PREVIOUS CLOSE 40.05
VOLUME 12585
52-Week high 105.00
52-Week low 36.05
P/E
Mkt Cap.(Rs cr) 14
Buy Price 38.20
Buy Qty 42.00
Sell Price 40.00
Sell Qty 250.00
OPEN 39.00
CLOSE 40.05
VOLUME 12585
52-Week high 105.00
52-Week low 36.05
P/E
Mkt Cap.(Rs cr) 14
Buy Price 38.20
Buy Qty 42.00
Sell Price 40.00
Sell Qty 250.00

Simran Farms Ltd. (SIMRANFARMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 39.00 40.95 36.05 38.20 12585 127
27-02-2020 39.05 41.95 38.65 40.05 3647 30
26-02-2020 41.45 42.00 41.45 41.50 2217 25
25-02-2020 41.45 41.45 40.05 40.30 927 17
24-02-2020 39.00 41.50 39.00 41.30 11696 57
20-02-2020 39.10 40.05 39.10 39.85 679 18
19-02-2020 41.85 41.95 39.10 41.45 5190 16
18-02-2020 41.85 41.85 38.00 38.15 2614 20
17-02-2020 39.95 39.95 38.00 39.25 1396 24
14-02-2020 41.00 41.50 38.50 38.65 2239 35
13-02-2020 41.85 41.85 38.00 40.90 1547 27
12-02-2020 42.00 42.00 39.50 39.50 1343 19
11-02-2020 42.65 42.90 40.00 40.00 2901 19
10-02-2020 40.20 42.65 40.20 41.80 2475 27
07-02-2020 38.80 42.65 38.80 40.20 2466 38
06-02-2020 42.70 42.95 40.00 41.65 2739 38
05-02-2020 40.00 40.70 38.75 39.50 24232 94
04-02-2020 42.00 43.60 40.20 40.75 2824 36
03-02-2020 42.00 42.00 40.10 41.80 3501 18
01-02-2020 42.50 44.70 41.80 41.90 2984 43

Back to Top