You are here » Companies » Company Overview » SML ISUZU Ltd

SML ISUZU Ltd.

BSE: 505192 Sector: Auto
NSE: SMLISUZU ISIN Code: INE294B01019
BSE 16:00 | 06 Dec 655.00 -25.40
(-3.73%)
OPEN

679.15

HIGH

689.65

LOW

655.00

NSE 15:57 | 06 Dec 662.50 -18.65
(-2.74%)
OPEN

680.15

HIGH

690.05

LOW

658.40

OPEN 679.15
PREVIOUS CLOSE 680.40
VOLUME 1281
52-Week high 842.80
52-Week low 412.90
P/E
Mkt Cap.(Rs cr) 948
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 679.15
CLOSE 680.40
VOLUME 1281
52-Week high 842.80
52-Week low 412.90
P/E
Mkt Cap.(Rs cr) 948
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SML ISUZU Ltd. (SMLISUZU) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-10-2021 NAVODYA ENTERPRISES NSE BUY 110000 703.74
18-10-2021 SPV TRADERS NSE BUY 100000 645.22
13-07-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 195538 662.15
13-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 208315 657.26
13-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 208315 657.52
13-07-2021 XTX MARKETS LLP NSE BUY 119769 659.28
13-07-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 195538 662.57
13-07-2021 XTX MARKETS LLP NSE SELL 118429 660.67
12-07-2021 SETU SECURITIES PVT LTD NSE SELL 83697 570.92
12-07-2021 SETU SECURITIES PVT LTD NSE BUY 87567 558.85
12-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 123230 555.62
12-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 123230 554.99
12-07-2021 NAVODYA ENTERPRISES NSE BUY 126429 584.60
06-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 86233 505.10
06-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 86233 505.09
21-01-2021 OPG SECURITIES PVT. LTD. NSE SELL 113652 514.23
21-01-2021 OPG SECURITIES PVT. LTD. NSE BUY 80224 507.76
21-01-2021 ALGOQUANT FINANCIALS LLP NSE BUY 100000 514.30
09-07-2020 N.K.SECURITIES NSE SELL 110715 438.96
09-07-2020 N.K.SECURITIES NSE BUY 110715 438.56
.